Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.06	54.06	52.87	52.94	451,609	-1.54(-2.83%)
Nov 29, 2021	54.77	55.18	54.00	54.48	328,297	+0.21(+0.38%)
Nov 26, 2021	56.04	56.24	53.45	54.28	335,377	-2.60(-4.57%)
Nov 24, 2021	57.43	57.48	56.76	56.88	285,556	-0.54(-0.94%)
Nov 23, 2021	57.34	57.82	56.85	57.42	387,299	+0.35(+0.62%)
Nov 22, 2021	56.66	57.67	56.51	57.07	452,735	+0.54(+0.96%)
Nov 19, 2021	56.40	56.55	56.14	56.52	259,549	-0.08(-0.14%)
Nov 18, 2021	56.98	56.61	56.18	56.61	218,023	-0.54(-0.95%)
Nov 17, 2021	57.34	57.41	56.88	57.15	271,018	-0.33(-0.57%)
Nov 16, 2021	58.25	58.28	57.17	57.47	229,087	-0.78(-1.33%)
Nov 15, 2021	58.25	58.40	57.72	58.25	185,603	+0.45(+0.78%)
Nov 12, 2021	58.06	58.42	57.61	57.80	141,395	-0.05(-0.09%)
Nov 11, 2021	58.52	58.66	57.70	57.85	148,316	-0.61(-1.04%)
Nov 10, 2021	57.49			58.46	213,811	+1.10(+1.92%)
Nov 09, 2021	57.25	57.67	56.64	57.36	193,632	+0.23(+0.41%)
Nov 08, 2021	58.30	58.30	56.66	57.13	279,050	-1.15(-1.98%)
Nov 05, 2021	57.46	58.74	57.44	58.28	238,668	+0.98(+1.72%)
Nov 04, 2021	55.49	57.73	55.49	57.30	359,923	+0.60(+1.06%)
Nov 03, 2021	56.41	57.28	56.25	56.70	284,936	+0.37(+0.65%)
Nov 02, 2021	56.79	56.79	55.48	56.33	192,241	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.