Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.83	61.79	60.83	61.79	416,545	+0.86(+1.41%)
Apr 29, 2021	60.84	61.46	60.49	60.93	194,851	+0.48(+0.80%)
Apr 28, 2021	60.67	60.74	60.10	60.44	316,240	-0.32(-0.53%)
Apr 27, 2021	61.61	61.76	60.55	60.77	215,205	-1.02(-1.65%)
Apr 26, 2021	62.80	62.80	61.61	61.79	232,182	-0.60(-0.96%)
Apr 23, 2021	62.39	62.71	62.10	62.39	237,196	+0.23(+0.37%)
Apr 22, 2021	62.75	62.75	62.01	62.16	235,513	-0.17(-0.27%)
Apr 21, 2021	61.82	62.38	61.48	62.32	196,816	+0.55(+0.90%)
Apr 20, 2021	62.00	62.75	61.35	61.77	215,024	-0.49(-0.79%)
Apr 19, 2021	62.03	62.48	61.79	62.26	361,542	+0.25(+0.40%)
Apr 16, 2021	61.96	62.61	61.82	62.02	1,549,916	+0.54(+0.87%)
Apr 15, 2021	61.78	61.98	61.39	61.48	291,514	-0.13(-0.21%)
Apr 14, 2021	60.95	61.80	60.90	61.61	223,707	+0.50(+0.82%)
Apr 13, 2021	61.07	61.38	60.73	61.11	236,164	-0.31(-0.50%)
Apr 12, 2021	61.24	61.72	60.55	61.42	254,103	+0.46(+0.75%)
Apr 09, 2021	60.80	61.19	60.55	60.96	237,765	+0.32(+0.54%)
Apr 08, 2021	59.96	60.83	59.85	60.64	355,326	+0.34(+0.57%)
Apr 07, 2021	60.69	61.16	59.95	60.30	254,798	-0.35(-0.58%)
Apr 06, 2021	61.84	61.95	60.19	60.65	490,285	-1.43(-2.31%)
Apr 05, 2021	60.81	63.76	59.93	62.08	953,507	+2.92(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.