Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.47	59.93	59.19	59.46	284,899	-0.08(-0.13%)
Apr 27, 2023	59.42	59.97	58.96	59.54	194,394	+0.15(+0.26%)
Apr 26, 2023	60.05	60.40	59.14	59.38	257,954	-1.09(-1.80%)
Apr 25, 2023	60.46	60.86	60.27	60.47	175,204	-0.33(-0.55%)
Apr 24, 2023	60.84	61.23	60.60	60.80	155,434	-0.01(-0.02%)
Apr 21, 2023	61.92	62.05	60.61	60.81	208,236	-0.66(-1.07%)
Apr 20, 2023	61.17	61.54	60.90	61.47	200,167	+0.10(+0.16%)
Apr 19, 2023	60.78	61.52	60.73	61.38	162,397	+0.63(+1.04%)
Apr 18, 2023	61.11	61.20	60.23	60.75	265,997	-0.48(-0.78%)
Apr 17, 2023	60.48	61.28	60.18	61.22	299,834	+0.80(+1.33%)
Apr 14, 2023	60.79	61.13	60.13	60.42	268,303	-0.96(-1.57%)
Apr 13, 2023	61.40	61.60	60.31	61.39	303,504	-0.31(-0.51%)
Apr 12, 2023	63.00	63.02	61.45	61.70	398,901	-0.82(-1.31%)
Apr 11, 2023	62.38	62.70	61.00	62.52	1,216,675	+0.34(+0.55%)
Apr 10, 2023	62.38	62.98	61.64	62.18	386,916	-0.30(-0.47%)
Apr 06, 2023	62.91	63.57	62.18	62.47	799,852	+0.81(+1.31%)
Apr 05, 2023	61.07	61.96	61.00	61.66	226,074	+0.87(+1.43%)
Apr 04, 2023	61.03	61.20	60.44	60.79	174,417	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.