Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.90	28.17	27.47	28.10	9,111,886	+0.40(+1.46%)
Aug 30, 2012	28.10	28.12	27.59	27.70	6,588,639	-0.49(-1.74%)
Aug 29, 2012	28.33	28.50	27.81	28.19	9,322,155	+0.33(+1.19%)
Aug 27, 2012	28.35	28.40	27.78	27.86	10,502,769	-0.40(-1.43%)
Aug 24, 2012	28.35	28.44	28.02	28.26	9,969,323	-0.32(-1.14%)
Aug 23, 2012	28.89	28.96	28.53	28.59	12,486,929	-0.16(-0.55%)
Aug 22, 2012	28.19	29.09	27.89	28.75	18,316,628	+0.70(+2.48%)
Aug 21, 2012	28.58	28.86	27.85	28.05	14,205,803	-0.36(-1.28%)
Aug 20, 2012	28.44	28.87	28.32	28.42	18,916,090	+0.95(+3.45%)
Aug 17, 2012	27.59	27.91	27.38	27.47	12,294,159	+0.17(+0.61%)
Aug 16, 2012	26.27	27.39	26.15	27.30	16,921,090	+1.21(+4.62%)
Aug 15, 2012	25.77	26.28	25.68	26.10	9,686,462	+0.34(+1.31%)
Aug 14, 2012	26.20	26.29	25.66	25.76	10,684,205	-0.34(-1.32%)
Aug 13, 2012	26.35	26.62	25.80	26.10	12,573,159	-0.38(-1.45%)
Aug 10, 2012	26.08	26.49	25.79	26.49	9,482,617	+0.05(+0.20%)
Aug 09, 2012	26.56	26.74	26.24	26.43	11,249,467	-0.09(-0.35%)
Aug 08, 2012	26.79	26.83	26.32	26.53	12,854,534	-0.30(-1.11%)
Aug 07, 2012	26.39	27.31	26.28	26.82	17,569,346	+0.57(+2.17%)
Aug 06, 2012	25.41	26.65	25.26	26.25	22,470,980	+0.56(+2.19%)
Aug 03, 2012	24.92	25.76	24.86	25.69	19,405,008	+1.22(+4.99%)
Aug 02, 2012	24.43	24.94	24.06	24.47	16,104,041	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.