Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.71	55.56	54.10	55.23	4,447,864	+1.67(+3.12%)
Oct 30, 2017	53.72	53.91	53.06	53.56	2,554,096	-0.25(-0.47%)
Oct 27, 2017	54.54	54.55	53.03	53.81	4,677,575	-0.72(-1.33%)
Oct 26, 2017	55.77	55.95	53.06	54.54	6,008,337	-0.29(-0.52%)
Oct 25, 2017	55.09	56.04	54.51	54.82	4,329,557	-0.21(-0.38%)
Oct 24, 2017	55.21	55.32	54.74	55.03	3,308,418	+0.02(+0.03%)
Oct 23, 2017	54.56	55.47	54.51	55.02	3,580,098	+0.38(+0.70%)
Oct 20, 2017	54.63	54.74	54.28	54.63	2,442,945	+0.30(+0.56%)
Oct 19, 2017	53.59	54.41	53.34	54.33	2,648,773	+0.39(+0.73%)
Oct 18, 2017	54.31	54.49	53.91	53.94	2,295,370	-0.37(-0.67%)
Oct 17, 2017	54.55	54.66	54.09	54.30	2,181,836	-0.43(-0.78%)
Oct 16, 2017	54.36	55.16	54.24	54.73	3,606,205	+0.69(+1.27%)
Oct 13, 2017	53.85	54.41	53.09	54.04	4,855,634	+0.29(+0.54%)
Oct 12, 2017	54.99	55.29	53.62	53.75	5,860,426	-1.43(-2.59%)
Oct 11, 2017	55.28	55.63	55.09	55.18	2,233,962	-0.03(-0.06%)
Oct 10, 2017	55.90	56.15	55.14	55.22	3,147,933	-0.26(-0.47%)
Oct 09, 2017	55.56	55.72	54.91	55.48	3,408,474	-0.52(-0.93%)
Oct 06, 2017	55.84	56.29	55.31	56.00	3,204,548	-0.68(-1.20%)
Oct 05, 2017	56.69	57.41	56.47	56.68	2,562,382	-0.02(-0.03%)
Oct 04, 2017	56.55	56.99	56.18	56.70	2,707,834	+0.15(+0.26%)
Oct 03, 2017	56.65	57.04	56.18	56.55	2,491,095	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.