Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.51	44.92	44.42	44.54	3,663,450	+0.03(+0.08%)
Feb 27, 2017	43.89	44.57	43.66	44.51	4,116,865	+0.62(+1.42%)
Feb 24, 2017	43.33	43.91	43.20	43.89	2,891,290	+0.34(+0.77%)
Feb 23, 2017	43.81	44.05	43.49	43.55	2,867,973	-0.17(-0.38%)
Feb 22, 2017	43.78	43.92	43.48	43.72	2,506,378	-0.06(-0.13%)
Feb 21, 2017	43.91	44.00	43.60	43.78	2,699,723	+0.01(+0.02%)
Feb 17, 2017		43.77	43.77	43.77	0	-0.40(-0.91%)
Feb 16, 2017	44.67	44.67	43.85	44.17	5,563,242	-0.41(-0.92%)
Feb 15, 2017	44.67	44.79	44.36	44.59	3,175,324	-0.05(-0.11%)
Feb 14, 2017	45.26	45.64	44.40	44.64	3,997,184	-0.08(-0.19%)
Feb 13, 2017	44.46	44.88	44.29	44.72	3,438,878	+0.35(+0.80%)
Feb 10, 2017	44.81	44.85	44.29	44.37	2,827,156	-0.16(-0.36%)
Feb 09, 2017	43.86	44.82	43.91	44.53	6,162,309	+0.66(+1.52%)
Feb 08, 2017	43.59	44.05	43.43	43.86	3,462,143	+0.17(+0.38%)
Feb 07, 2017	43.69	43.75	43.33	43.69	3,386,291	-0.03(-0.08%)
Feb 06, 2017	43.89	44.12	43.60	43.73	2,922,183	+0.14(+0.33%)
Feb 03, 2017	43.66	43.96	43.50	43.59	4,327,168	+0.10(+0.23%)
Feb 02, 2017	43.54	43.70	43.37	43.48	4,690,284	-0.05(-0.12%)
Feb 01, 2017	43.91	43.96	43.30	43.53	6,936,719	-0.70(-1.58%)
Jan 31, 2017	44.35	44.61	43.97	44.23	4,034,601	-0.19(-0.42%)
Jan 30, 2017	44.59	45.01	44.28	44.42	4,780,092	-0.44(-0.98%)
Jan 27, 2017	44.38	45.24	44.33	44.86	9,585,964	+0.77(+1.74%)
Jan 26, 2017	46.03	46.60	43.66	44.09	20,277,596	-3.57(-7.48%)
Jan 25, 2017	47.48	47.74	47.15	47.66	6,791,870	+0.58(+1.23%)
Jan 24, 2017	46.87	47.15	46.57	47.08	4,684,093	+0.41(+0.88%)
Jan 23, 2017	46.96	47.45	46.53	46.66	4,068,905	-0.23(-0.48%)
Jan 20, 2017	46.98	47.29	46.73	46.89	2,607,279	-0.08(-0.18%)
Jan 19, 2017	47.19	47.46	46.85	46.98	2,405,573	-0.17(-0.36%)
Jan 18, 2017	47.36	47.46	46.74	47.14	3,281,921	+0.04(+0.09%)
Jan 17, 2017	46.34	47.73	46.33	47.10	5,715,072	+0.60(+1.28%)
Jan 13, 2017		46.50	46.50	46.50	0	-0.15(-0.32%)
Jan 12, 2017	46.89	47.09	46.15	46.66	3,100,294	-0.19(-0.41%)
Jan 11, 2017	47.68	47.71	46.40	46.85	4,361,764	-0.77(-1.63%)
Jan 10, 2017	47.11	48.34	46.81	47.62	6,614,557	+0.76(+1.62%)
Jan 09, 2017	47.22	47.38	46.73	46.87	5,186,240	+0.20(+0.43%)
Jan 06, 2017	46.14	46.80	45.92	46.66	3,861,996	+0.33(+0.71%)
Jan 05, 2017	46.42	46.92	46.29	46.34	4,729,495	+0.08(+0.18%)
Jan 04, 2017	45.18	46.27	45.02	46.25	6,505,854	+1.39(+3.09%)
Jan 03, 2017	45.11	45.21	44.20	44.86	7,730,814	-0.07(-0.15%)
Dec 30, 2016		44.93	44.93	44.93	0	-0.55(-1.20%)
Dec 29, 2016	45.37	45.61	45.08	45.48	1,912,160	+0.16(+0.35%)
Dec 28, 2016	45.51	45.71	45.27	45.32	2,163,250	-0.27(-0.59%)
Dec 27, 2016	45.69	45.92	45.45	45.59	2,526,328	-0.05(-0.11%)
Dec 23, 2016		45.64	45.64	45.64	0	+0.03(+0.06%)
Dec 22, 2016	45.85	45.86	45.42	45.61	3,475,512	-0.25(-0.55%)
Dec 21, 2016	45.85	46.07	45.26	45.87	4,733,193	+0.22(+0.48%)
Dec 20, 2016	46.26	46.38	45.28	45.65	7,685,624	-0.37(-0.80%)
Dec 19, 2016	47.21	47.35	45.88	46.02	7,438,089	-1.34(-2.82%)
Dec 16, 2016	47.21	47.83	47.09	47.35	8,465,790	+0.68(+1.46%)
Dec 15, 2016	47.78	47.97	46.53	46.67	7,190,329	-1.26(-2.63%)
Dec 14, 2016	48.07	49.13	47.23	47.94	8,527,759	-0.12(-0.24%)
Dec 13, 2016	47.94	48.38	47.19	48.05	9,508,320	+1.43(+3.06%)
Dec 12, 2016	46.43	46.86	46.12	46.62	10,056,506	+0.66(+1.43%)
Dec 09, 2016	48.35	48.47	45.85	45.97	20,246,936	+0.56(+1.23%)
Dec 08, 2016	52.08	52.11	44.85	45.41	26,077,636	-6.65(-12.78%)
Dec 07, 2016	51.92	52.16	51.42	52.06	5,192,381	+0.17(+0.34%)
Dec 06, 2016	51.25	52.16	50.96	51.89	5,138,837	+1.12(+2.21%)
Dec 05, 2016	51.19	51.49	50.56	50.77	4,373,573	+0.11(+0.21%)
Dec 02, 2016	51.11	51.79	50.63	50.66	7,257,091	-0.99(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.