Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.23	14.36	13.98	14.02	315,799	-0.38(-2.61%)
Jul 30, 2014	14.45	14.51	14.35	14.39	230,342	+0.07(+0.47%)
Jul 29, 2014	14.28	14.45	14.11	14.33	519,586	+0.12(+0.88%)
Jul 28, 2014	14.28	14.32	13.99	14.20	468,652	-0.08(-0.58%)
Jul 25, 2014	14.41	14.47	14.25	14.28	176,935	-0.26(-1.78%)
Jul 24, 2014	14.71	14.73	14.43	14.54	275,615	-0.10(-0.68%)
Jul 23, 2014	14.93	14.93	14.62	14.64	112,387	-0.28(-1.90%)
Jul 22, 2014	14.92	15.11	14.75	14.93	192,723	+0.15(+1.02%)
Jul 21, 2014	15.03	15.04	14.63	14.78	469,145	-0.36(-2.37%)
Jul 18, 2014	14.63	15.42	14.43	15.13	664,681	+0.98(+6.95%)
Jul 17, 2014	14.13	14.28	14.08	14.15	309,315	-0.07(-0.47%)
Jul 16, 2014	14.38	14.41	14.18	14.22	187,331	-0.04(-0.29%)
Jul 15, 2014	14.20	14.28	14.09	14.26	150,742	+0.05(+0.35%)
Jul 14, 2014	14.27	14.30	14.09	14.21	100,360	+0.12(+0.83%)
Jul 11, 2014	14.06	14.18	13.99	14.09	145,884	+0.00(+0.00%)
Jul 10, 2014	14.11	14.23	13.98	14.09	124,210	-0.28(-1.97%)
Jul 09, 2014	14.47	14.62	14.38	14.38	82,630	-0.07(-0.46%)
Jul 08, 2014	14.56	14.59	14.35	14.44	181,832	-0.11(-0.74%)
Jul 07, 2014	14.82	14.82	14.54	14.55	121,390	-0.32(-2.13%)
Jul 03, 2014	14.73	14.87	14.87	14.87	142,468	+0.22(+1.48%)
Jul 02, 2014	14.71	14.79	14.63	14.65	230,985	-0.03(-0.23%)
Jul 01, 2014	14.54	14.83	14.54	14.68	273,820	+0.23(+1.62%)
Jun 30, 2014	14.44	14.54	14.31	14.45	256,396	-0.02(-0.12%)
Jun 27, 2014	14.28	14.58	14.28	14.47	869,662	+0.09(+0.64%)
Jun 26, 2014	14.44	14.51	14.12	14.38	323,619	-0.22(-1.49%)
Jun 25, 2014	14.41	14.62	14.36	14.59	184,636	+0.08(+0.57%)
Jun 24, 2014	14.73	14.78	14.50	14.51	295,555	-0.19(-1.30%)
Jun 23, 2014	14.74	14.80	14.55	14.70	258,285	-0.06(-0.40%)
Jun 20, 2014	15.05	15.05	14.55	14.76	531,158	-0.22(-1.45%)
Jun 19, 2014	14.86	15.01	14.80	14.98	207,915	+0.19(+1.30%)
Jun 18, 2014	14.58	14.82	14.53	14.78	322,508	+0.17(+1.14%)
Jun 17, 2014	14.38	14.73	14.33	14.62	303,732	+0.22(+1.51%)
Jun 16, 2014	14.37	14.44	14.23	14.40	105,723	+0.05(+0.35%)
Jun 13, 2014	14.58	14.58	14.30	14.35	267,356	-0.23(-1.60%)
Jun 12, 2014	14.66	14.79	14.49	14.58	183,893	-0.15(-1.02%)
Jun 11, 2014	14.62	14.78	14.49	14.73	155,973	+0.02(+0.17%)
Jun 10, 2014	14.73	14.92	14.70	14.71	173,077	-0.02(-0.11%)
Jun 06, 2014	14.44	14.93	14.44	14.73	424,283	+0.40(+2.77%)
Jun 05, 2014	13.92	14.40	13.79	14.33	299,837	+0.44(+3.16%)
Jun 04, 2014	13.93	14.05	13.86	13.89	94,920	-0.12(-0.89%)
Jun 03, 2014	14.20	14.21	13.86	14.01	367,121	-0.22(-1.57%)
Jun 02, 2014	14.52	14.55	14.03	14.24	208,504	-0.29(-2.00%)
May 30, 2014	14.73	14.73	14.47	14.53	109,911	-0.17(-1.13%)
May 29, 2014	14.77	14.82	14.58	14.69	117,909	+0.02(+0.11%)
May 28, 2014	14.68	14.88	14.59	14.68	149,492	-0.07(-0.45%)
May 27, 2014	14.75	15.07	14.66	14.74	133,862	+0.12(+0.79%)
May 23, 2014	14.39	14.63	14.63	14.63	158,528	+0.17(+1.15%)
May 22, 2014	14.25	14.51	14.19	14.46	57,111	+0.22(+1.57%)
May 21, 2014	14.26	14.40	14.05	14.24	139,711	+0.07(+0.53%)
May 20, 2014	14.32	14.32	13.91	14.16	252,267	-0.18(-1.27%)
May 19, 2014	14.37	14.58	14.23	14.35	184,028	-0.04(-0.29%)
May 16, 2014	14.25	14.39	14.12	14.39	139,247	+0.09(+0.64%)
May 15, 2014	14.12	14.43	13.88	14.30	283,362	+0.07(+0.47%)
May 14, 2014	14.63	14.63	14.21	14.23	230,813	-0.47(-3.21%)
May 13, 2014	15.09	15.09	14.63	14.70	185,658	-0.39(-2.58%)
May 12, 2014	14.78	15.22	14.74	15.09	303,034	+0.45(+3.05%)
May 09, 2014	14.37	14.70	14.35	14.64	157,724	+0.16(+1.09%)
May 08, 2014	14.73	15.04	14.46	14.49	134,054	-0.23(-1.58%)
May 07, 2014	14.73	14.76	14.35	14.72	188,328	+0.06(+0.40%)
May 06, 2014	14.88	14.90	14.53	14.66	234,139	-0.31(-2.10%)
May 05, 2014	14.78	15.01	14.59	14.97	248,689	+0.07(+0.44%)
May 02, 2014	14.99	15.21	14.86	14.91	558,949	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.