Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.65	24.66	24.65	24.65	3,455	-0.03(-0.11%)
Mar 30, 2016	24.67	24.85	24.65	24.68	12,860	+0.09(+0.35%)
Mar 29, 2016	24.47	24.59	24.47	24.59	1,275	-0.01(-0.06%)
Mar 28, 2016	24.65	24.65	24.45	24.61	1,964	+0.03(+0.13%)
Mar 22, 2016	24.68	24.58	24.58	24.58	845	+0.01(+0.04%)
Mar 18, 2016	24.59	24.57	24.57	24.57	3,805	+0.15(+0.62%)
Mar 17, 2016	24.42	24.42	24.41	24.42	20,264	+0.06(+0.23%)
Mar 16, 2016	24.34	24.36	24.34	24.36	705	+0.01(+0.02%)
Mar 15, 2016	24.25	24.35	24.25	24.35	1,031	+0.18(+0.76%)
Mar 04, 2016	24.18	24.17	24.17	24.17	3,065	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.