Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.70	24.93	24.69	24.77	56,911	+0.09(+0.35%)
Jun 27, 2014	24.70	24.81	24.67	24.68	14,316	+0.01(+0.04%)
Jun 26, 2014	24.67	24.78	24.64	24.67	103,793	-0.02(-0.08%)
Jun 25, 2014	24.68	24.99	24.67	24.69	68,990	-0.01(-0.04%)
Jun 24, 2014	24.75	24.86	24.70	24.70	60,213	-0.09(-0.34%)
Jun 23, 2014	24.74	24.80	24.74	24.78	5,994	+0.02(+0.08%)
Jun 20, 2014	24.76	24.79	24.75	24.77	10,553	+0.01(+0.04%)
Jun 19, 2014	24.76	24.76	24.75	24.76	1,733	+0.02(+0.08%)
Jun 18, 2014	24.63	24.74	24.59	24.74	9,186	+0.09(+0.38%)
Jun 17, 2014	24.51	24.64	24.51	24.64	1,067	+0.06(+0.23%)
Jun 16, 2014	24.61	24.61	24.57	24.59	595	+0.02(+0.08%)
Jun 13, 2014	24.60	24.62	24.57	24.57	7,172	-0.05(-0.19%)
Jun 12, 2014	24.62	24.62	24.61	24.61	1,664	-0.00(-0.00%)
Jun 11, 2014	24.61	24.66	24.61	24.61	1,103	-0.08(-0.31%)
Jun 10, 2014	24.68	24.69	24.66	24.69	1,226	-0.01(-0.04%)
Jun 06, 2014	24.55	24.70	24.55	24.70	343	+0.11(+0.46%)
Jun 05, 2014	24.63	24.65	24.59	24.59	10,042	+0.09(+0.35%)
Jun 04, 2014	24.52	24.58	24.49	24.50	16,849	+0.00(+0.00%)
Jun 03, 2014	24.54	24.57	24.50	24.50	7,482	+0.03(+0.12%)
Jun 02, 2014	24.55	24.67	24.43	24.47	26,639	+0.03(+0.11%)
May 30, 2014	24.51	24.77	24.33	24.44	136,757	-0.03(-0.11%)
May 29, 2014	24.64	24.64	24.42	24.47	69,344	+0.09(+0.35%)
May 28, 2014	24.49	24.67	24.22	24.39	23,715	-0.05(-0.19%)
May 27, 2014	24.44	24.53	24.37	24.43	29,022	+0.08(+0.31%)
May 23, 2014	24.36	24.36	24.36	24.36	50,319	+0.00(+0.00%)
May 22, 2014	24.31	24.37	24.31	24.36	21,570	+0.07(+0.27%)
May 21, 2014	24.27	24.48	24.25	24.29	27,844	+0.05(+0.19%)
May 20, 2014	24.33	24.33	24.21	24.25	5,042	+0.03(+0.12%)
May 19, 2014	24.25	24.25	24.22	24.22	422	+0.00(+0.00%)
May 16, 2014	24.19	25.06	24.14	24.22	27,927	+0.03(+0.12%)
May 15, 2014	24.20	24.20	24.11	24.19	30,041	-0.10(-0.43%)
May 14, 2014	24.36	24.37	24.27	24.29	39,284	-0.01(-0.04%)
May 13, 2014	24.32	24.33	24.29	24.30	5,391	+0.02(+0.08%)
May 12, 2014	24.27	24.29	24.25	24.28	23,323	+0.09(+0.35%)
May 09, 2014	24.20	24.20	24.20	24.20	50	+0.00(+0.00%)
May 08, 2014	24.20	24.20	24.20	24.20	105	+0.04(+0.16%)
May 07, 2014	24.10	24.21	24.10	24.16	868	+0.04(+0.16%)
May 06, 2014	24.31	24.31	24.12	24.12	1,514	-0.05(-0.20%)
May 05, 2014	24.07	24.19	24.07	24.17	11,431	+0.02(+0.08%)
May 02, 2014	24.19	24.19	24.15	24.15	9,814	+0.17(+0.71%)
May 01, 2014	24.27	24.45	23.98	23.98	8,855	-0.16(-0.67%)
Apr 30, 2014	24.14	24.14	24.14	24.14	112	+0.06(+0.24%)
Apr 29, 2014	24.07	24.15	24.07	24.08	22,364	+0.09(+0.36%)
Apr 28, 2014	24.05	24.08	23.89	24.00	31,781	+0.02(+0.08%)
Apr 25, 2014	24.08	24.16	23.97	23.98	39,447	-0.09(-0.35%)
Apr 24, 2014	24.11	24.24	23.93	24.07	189,491	-0.06(-0.24%)
Apr 23, 2014	24.22	24.26	24.07	24.12	71,601	-0.05(-0.20%)
Apr 22, 2014	24.26	24.28	24.08	24.17	44,943	+0.09(+0.39%)
Apr 21, 2014	24.09	24.22	23.99	24.07	41,777	+0.08(+0.32%)
Apr 17, 2014	24.05	24.00	24.00	24.00	58,881	+0.11(+0.48%)
Apr 16, 2014	23.97	23.97	23.89	23.89	33,470	+0.18(+0.76%)
Apr 15, 2014	23.89	23.89	23.71	23.71	33,218	-0.03(-0.12%)
Apr 14, 2014	23.81	23.83	23.70	23.73	28,666	+0.08(+0.32%)
Apr 11, 2014	23.77	23.82	23.66	23.66	207,994	-0.17(-0.71%)
Apr 10, 2014	24.08	24.08	23.79	23.83	81,557	-0.23(-0.94%)
Apr 09, 2014	24.01	24.08	23.89	24.06	91,012	+0.11(+0.47%)
Apr 08, 2014	23.93	23.94	23.89	23.94	2,571	+0.06(+0.24%)
Apr 07, 2014	23.89	23.89	23.85	23.89	3,805	-0.19(-0.78%)
Apr 04, 2014	24.11	24.15	24.03	24.07	4,245	-0.08(-0.32%)
Apr 03, 2014	24.09	24.15	24.09	24.15	3,023	+0.05(+0.20%)
Apr 02, 2014	24.02	24.10	24.02	24.10	5,911	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.