Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.38	22.43	22.31	22.43	2,981	+0.20(+0.89%)
Jun 26, 2013	22.15	22.23	22.15	22.23	554	+0.06(+0.26%)
Jun 25, 2013	22.13	22.17	22.13	22.17	2,394	-0.03(-0.13%)
Jun 24, 2013	22.09	22.24	22.09	22.20	1,490	+0.04(+0.17%)
Jun 21, 2013	22.22	22.22	22.08	22.16	9,603	+0.01(+0.05%)
Jun 20, 2013	22.37	22.37	22.15	22.15	2,870	-0.55(-2.42%)
Jun 19, 2013	22.66	22.80	22.66	22.70	1,815	-0.18(-0.79%)
Jun 18, 2013	22.88	22.88	22.88	22.88	105	+0.08(+0.33%)
Jun 14, 2013	22.86	22.81	22.81	22.81	6,342	-0.02(-0.08%)
Jun 13, 2013	22.68	22.83	22.68	22.83	18,719	+0.16(+0.71%)
Jun 12, 2013	22.81	22.81	22.66	22.66	14,186	-0.07(-0.30%)
Jun 11, 2013	22.76	22.83	22.73	22.73	8,853	-0.17(-0.74%)
Jun 10, 2013	23.08	23.08	22.88	22.90	3,129	-0.09(-0.37%)
Jun 07, 2013	23.20	23.20	22.94	22.99	12,484	+0.03(+0.12%)
Jun 06, 2013	22.86	22.96	22.82	22.96	21,656	+0.11(+0.50%)
Jun 05, 2013	22.84	22.84	22.84	22.84	3,530	-0.10(-0.43%)
Jun 04, 2013	22.98	22.98	22.94	22.94	1,030	-0.12(-0.52%)
Jun 03, 2013	22.84	23.06	22.84	23.06	8,830	+0.04(+0.17%)
May 31, 2013	23.03	23.03	23.02	23.02	369	-0.13(-0.54%)
May 30, 2013	23.17	23.18	23.14	23.15	12,600	+0.03(+0.12%)
May 29, 2013	23.09	23.13	23.09	23.12	2,219	-0.08(-0.33%)
May 28, 2013	23.20	23.20	23.20	23.20	422	+0.07(+0.29%)
May 24, 2013	23.18	23.18	23.13	23.13	20,714	-0.15(-0.65%)
May 23, 2013	23.26	23.28	23.23	23.28	6,015	-0.03(-0.12%)
May 22, 2013	23.42	23.48	23.31	23.31	6,184	-0.13(-0.56%)
May 21, 2013	23.38	23.44	23.38	23.44	290	+0.01(+0.04%)
May 20, 2013	23.29	23.43	23.29	23.43	4,788	+0.09(+0.39%)
May 17, 2013	23.54	23.54	23.28	23.34	10,465	+0.04(+0.18%)
May 16, 2013	23.37	23.37	23.29	23.30	1,479	-0.02(-0.08%)
May 15, 2013	23.37	23.37	23.31	23.32	2,822	-0.08(-0.32%)
May 13, 2013	23.72	23.72	23.39	23.39	486	-0.02(-0.08%)
May 10, 2013	23.39	23.41	23.39	23.41	322	-0.01(-0.05%)
May 09, 2013	23.65	23.65	23.42	23.42	3,361	-0.07(-0.31%)
May 08, 2013	23.48	23.50	23.46	23.50	5,211	+0.05(+0.20%)
May 07, 2013	23.43	23.46	23.37	23.45	52,031	+0.00(+0.00%)
May 06, 2013	23.41	23.45	23.37	23.45	5,306	+0.04(+0.16%)
May 03, 2013	23.66	23.42	23.35	23.41	3,013	+0.10(+0.45%)
May 02, 2013	23.36	23.36	23.31	23.31	739	+0.09(+0.41%)
May 01, 2013	23.63	23.63	23.21	23.21	1,206	-0.11(-0.49%)
Apr 29, 2013	23.33	23.33	23.33	23.33	0	+0.09(+0.37%)
Apr 26, 2013	23.20	23.24	23.23	23.24	2,566	-0.03(-0.12%)
Apr 25, 2013	23.27	23.33	23.26	23.27	15,978	+0.07(+0.29%)
Apr 24, 2013	23.18	23.21	23.12	23.20	6,792	+0.09(+0.37%)
Apr 23, 2013	23.13	23.13	23.10	23.12	12,160	+0.05(+0.21%)
Apr 22, 2013	23.01	23.07	23.01	23.07	465	+0.12(+0.51%)
Apr 19, 2013	22.92	22.99	22.92	22.96	52,227	+0.06(+0.27%)
Apr 18, 2013	22.93	22.93	22.89	22.89	7,315	-0.01(-0.04%)
Apr 17, 2013	22.93	22.93	22.89	22.90	12,452	-0.10(-0.45%)
Apr 16, 2013	23.01	23.02	22.97	23.01	9,873	+0.05(+0.21%)
Apr 15, 2013	23.60	23.60	22.96	22.96	1,173	-0.44(-1.86%)
Apr 12, 2013	23.39	23.39	23.39	23.39	528	-0.09(-0.40%)
Apr 11, 2013	23.52	23.52	23.49	23.49	2,510	-0.08(-0.32%)
Apr 10, 2013	23.78	23.78	23.56	23.56	14,149	+0.01(+0.04%)
Apr 09, 2013	23.55	23.55	23.55	23.55	1,210	+0.10(+0.44%)
Apr 08, 2013	23.44	23.45	23.44	23.45	1,067	+0.09(+0.41%)
Apr 05, 2013	23.37	23.41	23.36	23.36	5,560	-0.04(-0.16%)
Apr 04, 2013	23.37	23.39	23.37	23.39	3,055	-0.01(-0.04%)
Apr 03, 2013	23.46	23.46	23.37	23.40	18,076	-0.10(-0.44%)
Apr 02, 2013	23.55	23.55	23.51	23.51	9,836	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.