Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.53	33.53	33.53	33.53	104	-0.19(-0.57%)
Jun 29, 2022	33.70	33.73	33.70	33.73	160	-0.02(-0.05%)
Jun 28, 2022	34.23	34.23	33.74	33.74	6,753	-0.35(-1.02%)
Jun 27, 2022	34.07	34.14	34.07	34.09	1,920	-0.07(-0.21%)
Jun 24, 2022	34.08	34.16	34.08	34.16	1,764	+0.61(+1.82%)
Jun 23, 2022	33.50	33.55	33.44	33.55	2,211	+0.16(+0.49%)
Jun 22, 2022	33.49	33.49	33.38	33.39	1,623	+0.25(+0.76%)
Jun 21, 2022	33.42	33.42	33.14	33.14	2,681	+0.25(+0.76%)
Jun 17, 2022	32.82	32.99	32.82	32.89	1,575	+0.04(+0.11%)
Jun 16, 2022	32.94	32.94	32.72	32.85	2,366	-0.79(-2.34%)
Jun 15, 2022	33.64	33.64	33.59	33.64	4,182	+0.42(+1.26%)
Jun 14, 2022	33.47	33.47	33.19	33.22	3,574	-0.12(-0.37%)
Jun 13, 2022	33.71	33.71	33.11	33.34	3,026	-1.10(-3.18%)
Jun 10, 2022	36.87	36.87	34.44	34.44	501	-0.73(-2.06%)
Jun 09, 2022	35.58	35.66	35.16	35.16	2,194	-0.62(-1.73%)
Jun 08, 2022	35.93	35.93	35.72	35.78	5,402	-0.16(-0.46%)
Jun 07, 2022	35.61	35.97	35.61	35.95	4,717	+0.26(+0.72%)
Jun 06, 2022	36.05	36.05	35.69	35.69	1,566	-0.03(-0.08%)
Jun 03, 2022	35.90	35.90	35.61	35.72	3,068	-0.26(-0.72%)
Jun 02, 2022	35.92	36.02	35.91	35.98	7,590	+0.46(+1.29%)
Jun 01, 2022	36.05	36.05	35.44	35.52	3,338	-0.26(-0.74%)
May 31, 2022	35.77	35.94	35.76	35.78	2,174	-0.03(-0.10%)
May 27, 2022	35.79	35.82	35.66	35.82	2,599	+0.40(+1.13%)
May 26, 2022	35.39	35.42	35.39	35.42	4,933	+0.51(+1.45%)
May 25, 2022	34.83	34.95	34.83	34.91	18,505	+0.26(+0.76%)
May 24, 2022	34.45	34.72	34.45	34.65	3,044	-0.19(-0.56%)
May 23, 2022	34.62	34.98	34.62	34.84	2,293	+0.35(+1.01%)
May 20, 2022	34.03	34.49	34.03	34.49	5,942	+0.11(+0.31%)
May 19, 2022	34.60	34.60	34.39	34.39	3,342	+0.04(+0.12%)
May 18, 2022	34.54	34.55	34.34	34.34	2,208	-1.00(-2.83%)
May 17, 2022	35.23	35.39	35.22	35.35	2,214	+0.49(+1.42%)
May 16, 2022	34.97	35.09	34.85	34.85	1,271	-0.05(-0.14%)
May 13, 2022	34.90	34.92	34.84	34.90	1,956	+0.77(+2.25%)
May 12, 2022	33.90	34.13	33.90	34.13	4,608	-0.01(-0.04%)
May 11, 2022	34.75	34.75	34.15	34.15	1,667	-0.33(-0.96%)
May 10, 2022	34.71	34.76	34.31	34.48	19,807	+0.03(+0.07%)
May 09, 2022	34.55	34.66	34.45	34.45	15,719	-0.94(-2.66%)
May 06, 2022	35.23	35.39	35.23	35.39	4,026	-0.17(-0.48%)
May 05, 2022	35.42	35.57	35.42	35.57	29,063	-1.05(-2.86%)
May 04, 2022	35.70	36.61	35.70	36.61	1,956	+0.73(+2.03%)
May 03, 2022	35.68	35.94	35.68	35.88	1,908	+0.18(+0.49%)
May 02, 2022	35.64	35.71	35.27	35.71	4,244	+0.10(+0.27%)
Apr 29, 2022	35.87	36.02	35.61	35.61	29,875	-0.80(-2.21%)
Apr 28, 2022	36.01	36.41	36.00	36.41	2,109	+0.51(+1.42%)
Apr 27, 2022	35.94	36.14	35.91	35.91	8,151	-0.00(-0.01%)
Apr 26, 2022	36.08	36.15	35.91	35.91	959	-0.58(-1.58%)
Apr 25, 2022	36.19	36.49	36.19	36.49	2,910	+0.08(+0.22%)
Apr 22, 2022	36.55	36.63	36.41	36.41	6,011	-0.80(-2.14%)
Apr 21, 2022	37.51	37.56	37.20	37.20	4,176	-0.40(-1.06%)
Apr 20, 2022	37.52	37.70	37.49	37.60	4,410	+0.07(+0.18%)
Apr 19, 2022	37.45	37.65	37.37	37.54	3,239	+0.30(+0.80%)
Apr 18, 2022	37.33	37.33	37.24	37.24	3,825	-0.12(-0.33%)
Apr 14, 2022	37.55	37.55	37.36	37.36	1,379	-0.27(-0.71%)
Apr 13, 2022	37.58	37.63	37.52	37.62	8,591	+0.29(+0.78%)
Apr 12, 2022	37.23	37.33	37.23	37.33	1,095	+0.03(+0.07%)
Apr 11, 2022	37.31	37.31	37.31	37.31	225	-0.46(-1.21%)
Apr 08, 2022	37.81	37.92	37.76	37.76	2,152	-0.11(-0.28%)
Apr 07, 2022	37.79	37.87	37.74	37.87	2,778	+0.06(+0.16%)
Apr 06, 2022	37.64	37.80	37.58	37.80	1,051	-0.31(-0.82%)
Apr 05, 2022	38.23	38.27	38.12	38.12	4,118	-0.45(-1.17%)
Apr 04, 2022	38.49	38.62	38.49	38.57	1,307	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.