Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.51	23.51	23.51	23.51	182	+0.27(+1.14%)
Jan 26, 2016	23.24	23.24	23.24	23.24	28	-0.11(-0.49%)
Jan 25, 2016	23.36	23.36	23.36	23.36	480	+0.35(+1.52%)
Jan 21, 2016	23.25	23.25	23.01	23.01	3	-0.03(-0.12%)
Jan 19, 2016	23.15	23.03	23.03	23.03	2,959	+0.09(+0.41%)
Jan 15, 2016	22.85	22.94	22.94	22.94	845	-0.73(-3.08%)
Jan 14, 2016	23.58	23.67	23.58	23.67	1,811	+0.03(+0.12%)
Jan 12, 2016	23.55	23.64	23.55	23.64	131	+0.23(+0.97%)
Jan 11, 2016	23.41	23.41	23.41	23.41	1,441	-0.43(-1.79%)
Jan 08, 2016	23.84	23.84	23.84	23.84	135	-0.09(-0.36%)
Jan 07, 2016	23.92	23.92	23.92	23.92	255	-0.13(-0.55%)
Jan 06, 2016	24.07	24.07	24.06	24.06	7,315	-0.14(-0.59%)
Jan 05, 2016	24.21	24.21	24.20	24.20	1,551	+0.02(+0.10%)
Jan 04, 2016	24.17	24.19	24.17	24.17	3,065	-0.31(-1.26%)
Dec 31, 2015	24.48	24.48	24.48	24.48	211	-0.11(-0.46%)
Dec 30, 2015	24.54	24.59	24.54	24.59	1,556	-0.21(-0.84%)
Dec 29, 2015	24.85	24.87	24.80	24.80	7,954	+0.35(+1.43%)
Dec 28, 2015	24.45	24.45	24.45	24.45	1,687	-0.43(-1.71%)
Dec 23, 2015	24.70	24.88	24.88	24.88	9,514	+0.33(+1.35%)
Dec 22, 2015	24.06	24.57	24.06	24.55	27,893	+0.48(+2.00%)
Dec 18, 2015	24.20	24.22	24.07	24.07	105	-0.31(-1.28%)
Dec 17, 2015	24.63	24.63	24.16	24.38	6,670	-0.36(-1.45%)
Dec 16, 2015	24.40	24.77	24.27	24.74	2,688	+0.44(+1.83%)
Dec 15, 2015	24.61	24.70	24.29	24.29	17,022	-0.01(-0.05%)
Dec 14, 2015	24.29	24.31	24.17	24.31	16,560	+0.15(+0.60%)
Dec 11, 2015	24.20	24.20	24.16	24.16	11,715	-0.61(-2.48%)
Dec 10, 2015	24.77	24.77	24.77	24.77	501	+0.43(+1.75%)
Dec 09, 2015	24.50	24.50	24.35	24.35	614	-0.24(-0.96%)
Dec 08, 2015	24.55	24.59	24.46	24.59	1,615	+0.19(+0.78%)
Dec 07, 2015	24.76	24.76	24.40	24.40	261	-0.72(-2.86%)
Dec 04, 2015	24.82	25.12	24.74	25.12	43,873	+0.38(+1.53%)
Dec 03, 2015	24.46	24.74	24.36	24.74	39,913	-0.19(-0.77%)
Dec 02, 2015	24.93	24.93	24.93	24.93	256	-0.00(-0.01%)
Dec 01, 2015	24.78	25.02	24.78	24.93	470	+0.11(+0.45%)
Nov 30, 2015	24.82	24.82	24.82	24.82	124	-0.35(-1.41%)
Nov 25, 2015	25.17	25.17	25.17	25.17	1,691	+0.25(+0.99%)
Nov 24, 2015	24.75	24.99	24.74	24.93	6,369	+0.10(+0.42%)
Nov 23, 2015	24.82	24.82	24.82	24.82	3,586	-0.11(-0.45%)
Nov 20, 2015	24.94	24.94	24.94	24.94	105	+0.20(+0.80%)
Nov 19, 2015	24.74	24.82	24.74	24.74	20,828	-0.34(-1.36%)
Nov 18, 2015	25.08	25.09	25.08	25.08	745	+0.38(+1.53%)
Nov 17, 2015	24.70	24.70	24.70	24.70	7,230	-0.16(-0.65%)
Nov 16, 2015	24.79	24.90	24.79	24.86	1,612	+0.60(+2.46%)
Nov 13, 2015	24.28	24.28	24.26	24.26	217	-0.13(-0.54%)
Nov 12, 2015	24.44	24.44	24.40	24.40	211	-0.33(-1.34%)
Nov 11, 2015	24.77	24.77	24.73	24.73	211	-0.08(-0.31%)
Nov 10, 2015	24.85	24.85	24.80	24.80	657	-0.02(-0.08%)
Nov 09, 2015	24.79	24.82	24.78	24.82	54,558	+0.04(+0.15%)
Nov 06, 2015	24.95	24.95	24.76	24.78	58,892	-0.29(-1.17%)
Nov 04, 2015	25.38	25.08	25.08	25.08	528	-0.12(-0.49%)
Nov 03, 2015	25.20	25.20	25.20	25.20	353	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.