Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.96	50.96	50.38	50.68	29,226	-0.26(-0.52%)
Oct 30, 2006	51.14	51.14	50.90	50.94	29,646	-0.46(-0.90%)
Oct 27, 2006	51.39	51.70	51.34	51.41	29,786	-0.28(-0.54%)
Oct 26, 2006	51.64	51.77	51.29	51.69	49,224	+0.54(+1.06%)
Oct 25, 2006	51.24	51.30	50.90	51.14	71,319	+0.17(+0.34%)
Oct 24, 2006	51.13	51.13	50.88	50.97	60,411	-0.21(-0.41%)
Oct 23, 2006	50.89	51.21	50.88	51.18	39,155	+0.24(+0.48%)
Oct 20, 2006	50.65	51.01	50.41	50.94	36,079	+0.38(+0.75%)
Oct 19, 2006	50.29	50.60	50.29	50.56	15,941	+0.45(+0.90%)
Oct 18, 2006	50.56	50.56	49.91	50.11	24,192	-0.17(-0.34%)
Oct 17, 2006	49.86	50.31	49.76	50.28	20,137	+0.12(+0.24%)
Oct 16, 2006	50.19	50.30	49.99	50.16	70,060	-0.19(-0.38%)
Oct 13, 2006	50.27	50.35	49.98	50.35	38,736	+0.14(+0.27%)
Oct 12, 2006	49.73	50.21	49.73	50.21	25,031	+0.74(+1.49%)
Oct 11, 2006	49.43	49.67	49.40	49.48	26,989	-0.11(-0.22%)
Oct 10, 2006	49.39	49.58	49.28	49.58	106,559	+0.26(+0.52%)
Oct 09, 2006	49.04	49.41	49.03	49.33	31,184	+0.18(+0.36%)
Oct 06, 2006	48.93	49.17	48.93	49.15	35,799	-0.06(-0.12%)
Oct 05, 2006	49.33	49.33	48.92	49.21	74,116	-0.11(-0.22%)
Oct 04, 2006	48.65	49.33	48.63	49.31	27,548	+0.69(+1.41%)
Oct 03, 2006	48.45	48.80	48.41	48.63	47,685	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.