Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.77	73.77	72.56	72.83	68,946	-1.45(-1.96%)
Jul 30, 2014	74.59	74.63	73.85	74.28	38,395	-0.16(-0.21%)
Jul 29, 2014	76.05	76.46	74.27	74.44	57,994	+1.78(+2.46%)
Jul 28, 2014	72.45	72.68	72.31	72.65	30,084	+0.18(+0.25%)
Jul 25, 2014	72.56	72.90	72.42	72.48	37,991	-0.21(-0.29%)
Jul 24, 2014	72.51	73.05	72.30	72.69	43,714	+0.06(+0.08%)
Jul 23, 2014	72.76	72.76	72.44	72.63	44,134	-0.01(-0.02%)
Jul 22, 2014	72.59	72.74	72.50	72.64	31,853	+0.37(+0.52%)
Jul 21, 2014	72.79	72.79	72.25	72.27	37,914	-0.55(-0.76%)
Jul 18, 2014	72.46	72.92	72.46	72.82	29,604	+0.49(+0.68%)
Jul 17, 2014	72.90	73.00	72.13	72.33	34,567	-0.72(-0.98%)
Jul 16, 2014	72.99	73.22	72.94	73.04	36,136	+0.24(+0.33%)
Jul 15, 2014	72.96	72.96	72.51	72.80	30,174	-0.16(-0.21%)
Jul 14, 2014	72.88	73.20	72.73	72.96	60,601	+0.34(+0.46%)
Jul 11, 2014	72.22	72.64	72.15	72.62	23,358	+0.40(+0.55%)
Jul 10, 2014	71.52	72.37	71.52	72.23	160,868	+0.06(+0.09%)
Jul 09, 2014	72.12	72.28	71.88	72.16	46,006	+0.33(+0.46%)
Jul 08, 2014	72.38	72.38	71.69	71.84	43,637	-0.58(-0.80%)
Jul 07, 2014	72.65	72.70	72.39	72.42	54,053	-0.29(-0.41%)
Jul 03, 2014	72.55	72.71	72.71	72.71	36,536	+0.38(+0.53%)
Jul 02, 2014	72.36	72.46	72.28	72.33	34,306	+0.02(+0.02%)
Jul 01, 2014	71.84	72.56	71.83	72.31	125,960	+0.33(+0.45%)
Jun 30, 2014	71.85	72.02	71.69	71.98	27,841	+0.19(+0.26%)
Jun 27, 2014	71.47	71.79	71.33	71.79	26,823	+0.30(+0.41%)
Jun 26, 2014	71.62	71.62	70.93	71.50	38,687	-0.03(-0.04%)
Jun 25, 2014	71.19	71.52	71.17	71.52	28,797	+0.25(+0.34%)
Jun 24, 2014	71.64	71.92	71.20	71.28	29,069	-0.37(-0.51%)
Jun 23, 2014	71.63	71.66	71.39	71.65	26,887	+0.13(+0.18%)
Jun 20, 2014	71.84	71.84	71.29	71.52	39,037	+0.03(+0.05%)
Jun 19, 2014	71.61	71.75	71.28	71.48	54,196	-0.05(-0.07%)
Jun 18, 2014	70.94	71.54	70.79	71.53	39,250	+0.64(+0.90%)
Jun 17, 2014	70.59	71.04	70.56	70.89	39,151	+0.31(+0.44%)
Jun 16, 2014	70.81	70.81	70.22	70.58	49,382	+0.06(+0.08%)
Jun 13, 2014	69.89	70.71	69.77	70.53	102,050	+0.57(+0.82%)
Jun 12, 2014	70.72	70.72	69.62	69.95	408,260	-0.53(-0.75%)
Jun 11, 2014	70.77	70.77	70.32	70.49	32,974	-0.24(-0.34%)
Jun 10, 2014	70.97	70.97	70.62	70.73	55,363	-0.05(-0.07%)
Jun 06, 2014	71.03	71.03	70.68	70.77	65,386	-0.12(-0.17%)
Jun 05, 2014	70.95	70.95	70.12	70.89	77,189	+0.37(+0.52%)
Jun 04, 2014	70.90	70.90	70.49	70.53	43,518	-0.21(-0.30%)
Jun 03, 2014	71.33	71.33	70.70	70.74	60,468	-0.59(-0.83%)
Jun 02, 2014	72.60	72.77	71.31	71.33	81,321	-0.43(-0.60%)
May 30, 2014	71.46	71.88	71.44	71.76	23,759	+0.23(+0.32%)
May 29, 2014	71.61	71.61	71.24	71.53	46,816	+0.22(+0.31%)
May 28, 2014	71.03	71.48	70.91	71.31	44,761	+0.38(+0.53%)
May 27, 2014	71.11	71.20	70.85	70.94	55,353	-0.05(-0.07%)
May 23, 2014	70.85	70.98	70.98	70.98	47,167	+0.24(+0.34%)
May 22, 2014	70.53	70.80	70.51	70.75	31,159	+0.47(+0.67%)
May 21, 2014	71.42	71.42	70.13	70.27	61,197	-0.04(-0.06%)
May 20, 2014	72.02	72.02	70.16	70.31	49,977	-1.10(-1.55%)
May 19, 2014	70.95	71.81	70.82	71.42	110,051	+0.09(+0.13%)
May 16, 2014	71.40	71.40	70.92	71.33	86,232	+0.58(+0.82%)
May 15, 2014	70.53	70.80	70.30	70.75	40,239	+0.11(+0.16%)
May 14, 2014	70.86	71.04	70.41	70.63	43,593	-0.08(-0.12%)
May 13, 2014	71.15	71.15	70.69	70.71	41,046	-0.40(-0.56%)
May 12, 2014	71.03	71.25	70.84	71.12	57,818	+0.44(+0.63%)
May 09, 2014	70.02	70.67	70.02	70.67	32,677	+0.57(+0.82%)
May 08, 2014	69.67	70.82	69.51	70.10	52,652	+0.41(+0.59%)
May 07, 2014	69.65	69.87	69.05	69.69	35,698	+0.42(+0.60%)
May 06, 2014	70.05	70.05	69.26	69.27	36,015	-0.74(-1.06%)
May 05, 2014	69.77	70.06	69.51	70.02	41,983	+0.24(+0.34%)
May 02, 2014	69.68	70.23	69.56	69.78	37,121	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.