Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	145.58	146.42	145.26	146.12	80,121	+0.53(+0.36%)
Aug 30, 2021	144.91	145.93	144.24	145.59	335,259	+1.05(+0.73%)
Aug 27, 2021	142.55	144.80	142.22	144.54	59,302	+2.32(+1.63%)
Aug 26, 2021	143.28	143.60	142.20	142.22	127,553	-1.23(-0.86%)
Aug 25, 2021	143.21	143.67	142.90	143.44	80,981	+0.38(+0.27%)
Aug 24, 2021	142.75	143.43	142.57	143.06	202,839	+0.83(+0.58%)
Aug 23, 2021	140.73	142.77	140.73	142.24	78,638	+2.04(+1.45%)
Aug 20, 2021	138.84	140.38	138.59	140.20	62,348	+1.50(+1.08%)
Aug 19, 2021	138.05	139.36	137.79	138.70	104,691	-0.38(-0.27%)
Aug 18, 2021	139.71	140.65	138.89	139.08	81,239	-0.93(-0.66%)
Aug 17, 2021	140.25	140.81	138.99	140.00	101,492	-1.24(-0.88%)
Aug 16, 2021	140.75	141.24	139.50	141.24	86,069	+0.05(+0.03%)
Aug 13, 2021	141.72	141.84	141.13	141.19	127,137	-0.23(-0.16%)
Aug 12, 2021	140.95	141.46	140.28	141.43	253,604	+0.36(+0.26%)
Aug 11, 2021	141.22	141.22	140.41	141.07	309,553	+0.14(+0.10%)
Aug 10, 2021	141.40	141.50	140.63	140.93	684,429	-0.15(-0.10%)
Aug 09, 2021	141.39	141.44	140.59	141.08	117,084	-0.24(-0.17%)
Aug 06, 2021	141.70	142.10	141.12	141.32	128,732	-0.42(-0.30%)
Aug 05, 2021	140.40	141.81	140.20	141.74	71,637	+1.63(+1.16%)
Aug 04, 2021	139.94	140.34	139.57	140.11	90,615	+0.09(+0.06%)
Aug 03, 2021	140.79	140.79	138.51	140.02	99,672	-0.59(-0.42%)
Aug 02, 2021	141.72	141.72	140.35	140.62	193,499	-0.42(-0.30%)
Jul 30, 2021	140.97	142.05	140.63	141.04	83,873	-0.90(-0.63%)
Jul 29, 2021	143.01	143.01	141.93	141.93	83,708	-1.57(-1.09%)
Jul 28, 2021	143.68	144.16	142.88	143.50	385,958	+1.18(+0.83%)
Jul 27, 2021	143.76	143.94	141.08	142.32	152,946	-1.76(-1.22%)
Jul 26, 2021	143.06	144.08	142.90	144.09	90,845	+0.97(+0.67%)
Jul 23, 2021	141.03	143.45	140.78	143.12	241,665	+3.81(+2.74%)
Jul 22, 2021	139.18	139.42	138.34	139.31	79,853	+0.10(+0.07%)
Jul 21, 2021	138.17	139.23	138.17	139.21	98,403	+1.24(+0.90%)
Jul 20, 2021	136.48	138.50	135.72	137.98	90,474	+2.09(+1.54%)
Jul 19, 2021	136.35	136.41	135.07	135.89	157,196	-1.95(-1.41%)
Jul 16, 2021	139.36	139.63	137.64	137.84	171,985	-1.10(-0.79%)
Jul 15, 2021	139.97	139.97	138.06	138.94	132,332	-0.82(-0.59%)
Jul 14, 2021	141.29	141.29	139.65	139.76	208,292	-0.64(-0.46%)
Jul 13, 2021	141.14	141.59	140.28	140.40	1,634,248	-0.80(-0.57%)
Jul 12, 2021	140.83	141.28	140.14	141.20	277,782	+0.71(+0.51%)
Jul 09, 2021	139.30	140.75	139.28	140.49	94,346	+1.41(+1.02%)
Jul 08, 2021	138.44	139.80	137.86	139.08	548,803	-1.30(-0.92%)
Jul 07, 2021	141.89	141.89	140.32	140.37	173,546	-1.03(-0.73%)
Jul 06, 2021	142.05	142.32	140.23	141.41	179,548	-0.36(-0.25%)
Jul 02, 2021	141.59	141.88	141.04	141.77	145,207	+0.76(+0.54%)
Jul 01, 2021	140.22	141.30	140.21	141.01	243,523	+0.81(+0.58%)
Jun 30, 2021	140.36	140.45	139.69	140.20	187,453	-0.31(-0.22%)
Jun 29, 2021	141.43	141.43	140.31	140.51	390,163	-0.73(-0.52%)
Jun 28, 2021	140.42	141.34	139.83	141.24	191,034	+1.01(+0.72%)
Jun 25, 2021	140.03	140.38	139.61	140.23	321,587	+0.38(+0.27%)
Jun 24, 2021	139.29	139.94	139.28	139.85	192,941	+1.34(+0.97%)
Jun 23, 2021	138.24	139.01	138.24	138.50	96,386	+0.27(+0.20%)
Jun 22, 2021	136.94	138.41	136.66	138.23	185,867	+1.26(+0.92%)
Jun 21, 2021	136.03	137.05	135.43	136.97	123,303	+1.38(+1.02%)
Jun 18, 2021	136.28	136.42	135.52	135.59	110,664	-1.42(-1.04%)
Jun 17, 2021	135.85	137.65	135.85	137.01	85,613	+0.91(+0.67%)
Jun 16, 2021	137.22	137.22	134.87	136.10	92,690	-1.03(-0.75%)
Jun 15, 2021	138.19	138.24	136.92	137.13	99,141	-0.89(-0.64%)
Jun 14, 2021	137.17	138.03	137.08	138.02	167,715	+0.92(+0.67%)
Jun 11, 2021	136.98	137.09	136.38	137.09	95,825	+0.46(+0.33%)
Jun 10, 2021	136.37	136.91	135.63	136.63	169,520	+0.54(+0.40%)
Jun 09, 2021	136.90	137.12	136.09	136.09	388,885	-0.39(-0.29%)
Jun 08, 2021	137.14	137.14	135.55	136.48	212,275	-0.15(-0.11%)
Jun 07, 2021	135.35	136.65	135.35	136.62	62,817	+1.20(+0.88%)
Jun 04, 2021	134.57	135.79	134.57	135.43	70,565	+1.38(+1.03%)
Jun 03, 2021	134.58	134.76	133.12	134.04	75,401	-1.55(-1.14%)
Jun 02, 2021	135.54	136.05	134.82	135.59	178,267	+0.44(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.