Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	59.89	59.89	59.26	59.40	14,543	-0.54(-0.91%)
Sep 27, 2007	59.78	59.95	59.64	59.95	37,058	+0.22(+0.37%)
Sep 26, 2007	59.50	59.74	59.48	59.72	27,688	+0.46(+0.77%)
Sep 25, 2007	58.82	59.35	58.82	59.27	97,609	+0.21(+0.35%)
Sep 24, 2007	59.28	59.75	59.04	59.06	49,224	-0.46(-0.78%)
Sep 21, 2007	59.23	59.60	59.22	59.52	28,527	+0.62(+1.04%)
Sep 20, 2007	58.89	59.26	58.77	58.91	50,902	-0.01(-0.02%)
Sep 19, 2007	58.73	59.15	58.64	58.92	66,005	+0.61(+1.04%)
Sep 18, 2007	56.98	58.32	56.97	58.32	39,435	+1.44(+2.54%)
Sep 17, 2007	56.99	57.12	56.86	56.87	472,944	-0.19(-0.33%)
Sep 14, 2007	56.85	57.06	56.82	57.06	31,184	-0.13(-0.23%)
Sep 13, 2007	56.91	57.25	56.78	57.19	22,934	+0.61(+1.07%)
Sep 12, 2007	56.70	56.91	56.54	56.58	11,467	-0.26(-0.45%)
Sep 11, 2007	56.37	56.89	56.37	56.84	74,815	+0.76(+1.35%)
Sep 10, 2007	56.66	56.66	55.67	56.08	15,802	-0.15(-0.27%)
Sep 07, 2007	56.87	56.95	56.13	56.23	13,984	-1.17(-2.04%)
Sep 06, 2007	57.64	57.72	57.25	57.40	41,532	-0.08(-0.14%)
Sep 05, 2007	57.90	57.92	57.26	57.48	11,467	-0.94(-1.60%)
Sep 04, 2007	57.86	58.59	57.84	58.42	41,253	+0.81(+1.40%)
Aug 31, 2007	57.65	57.76	57.23	57.61	19,857	+0.44(+0.78%)
Aug 30, 2007	57.05	57.49	56.95	57.16	25,451	-0.40(-0.70%)
Aug 29, 2007	56.66	57.57	56.49	57.57	27,688	+1.33(+2.37%)
Aug 28, 2007	57.46	57.46	56.13	56.23	21,116	-1.57(-2.72%)
Aug 27, 2007	57.66	57.99	57.65	57.81	30,485	-0.09(-0.15%)
Aug 24, 2007	57.28	57.89	57.26	57.89	24,192	+0.71(+1.24%)
Aug 23, 2007	57.21	57.31	56.93	57.19	80,129	+0.11(+0.20%)
Aug 22, 2007	56.77	57.12	56.68	57.07	22,094	+0.79(+1.41%)
Aug 21, 2007	55.95	56.56	55.69	56.28	25,591	+0.41(+0.73%)
Aug 20, 2007	56.21	56.22	55.60	55.87	82,926	-0.19(-0.34%)
Aug 17, 2007	55.73	56.13	54.77	56.06	131,171	+1.40(+2.56%)
Aug 16, 2007	54.37	54.66	53.15	54.66	157,042	+0.00(+0.00%)
Aug 15, 2007	54.99	55.94	54.60	54.66	83,625	-0.97(-1.75%)
Aug 14, 2007	56.96	57.04	55.63	55.63	22,654	-1.37(-2.41%)
Aug 13, 2007	56.79	57.29	56.79	57.01	46,707	+0.69(+1.23%)
Aug 10, 2007	55.76	56.94	55.56	56.31	39,155	-0.25(-0.44%)
Aug 09, 2007	57.06	57.60	56.50	56.56	61,530	-1.26(-2.18%)
Aug 08, 2007	58.06	58.09	56.91	57.82	68,941	+0.22(+0.38%)
Aug 07, 2007	57.14	57.96	56.95	57.60	20,976	+0.05(+0.09%)
Aug 06, 2007	57.28	57.63	56.59	57.55	117,886	+0.06(+0.10%)
Aug 03, 2007	58.07	59.05	57.45	57.49	10,068	-1.56(-2.64%)
Aug 02, 2007	58.70	59.15	58.46	59.05	24,332	+0.74(+1.28%)
Aug 01, 2007	58.17	58.49	57.57	58.31	48,385	+0.45(+0.78%)
Jul 31, 2007	58.90	59.11	57.86	57.86	69,081	-0.33(-0.57%)
Jul 30, 2007	57.74	58.36	57.31	58.19	107,957	+0.46(+0.79%)
Jul 27, 2007	58.16	58.58	57.72	57.73	100,546	-0.60(-1.03%)
Jul 26, 2007	59.25	59.43	57.92	58.33	127,955	-1.61(-2.68%)
Jul 25, 2007	60.45	60.58	59.67	59.94	49,224	-0.12(-0.20%)
Jul 24, 2007	60.35	60.65	59.88	60.06	76,213	-0.64(-1.06%)
Jul 23, 2007	60.42	60.98	60.42	60.70	30,765	+0.45(+0.75%)
Jul 20, 2007	60.70	60.70	60.06	60.25	36,778	-0.48(-0.80%)
Jul 19, 2007	60.79	60.96	60.63	60.74	32,023	+0.36(+0.59%)
Jul 18, 2007	60.43	60.43	59.96	60.38	48,804	-0.32(-0.53%)
Jul 17, 2007	60.90	60.95	60.55	60.70	24,891	-0.12(-0.20%)
Jul 16, 2007	60.68	61.05	60.67	60.83	36,638	+0.29(+0.47%)
Jul 13, 2007	60.50	60.87	60.41	60.54	78,870	+0.15(+0.25%)
Jul 12, 2007	59.87	60.50	59.84	60.39	48,804	+0.83(+1.39%)
Jul 11, 2007	59.01	59.56	58.84	59.56	39,155	+0.49(+0.84%)
Jul 10, 2007	60.03	60.09	59.05	59.07	37,197	-1.29(-2.13%)
Jul 09, 2007	60.37	60.47	59.98	60.35	26,010	-0.04(-0.06%)
Jul 06, 2007	60.15	60.40	60.00	60.39	36,079	+0.30(+0.50%)
Jul 05, 2007	60.03	60.25	59.90	60.09	180,815	-0.14(-0.23%)
Jul 03, 2007	60.14	60.29	59.98	60.23	104,601	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.