Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	39.00	39.06	38.88	39.06	1,957	+0.51(+1.34%)
Oct 28, 2005	38.29	38.54	38.16	38.54	5,593	+0.49(+1.28%)
Oct 27, 2005	38.22	38.22	38.06	38.06	2,237	-0.24(-0.63%)
Oct 26, 2005	38.66	38.66	38.30	38.30	1,538	-0.15(-0.39%)
Oct 25, 2005	38.54	38.57	38.37	38.45	3,635	+0.02(+0.06%)
Oct 24, 2005	37.90	38.43	37.90	38.43	7,970	+0.65(+1.72%)
Oct 21, 2005	37.68	37.90	37.62	37.78	7,551	+0.65(+1.75%)
Oct 20, 2005	37.74	37.74	37.11	37.13	4,474	-0.13(-0.35%)
Oct 19, 2005	36.78	37.26	36.78	37.26	699	+0.14(+0.39%)
Oct 18, 2005	37.29	37.29	37.00	37.11	13,424	-0.14(-0.38%)
Oct 17, 2005	37.40	37.51	37.26	37.26	24,052	-0.13(-0.35%)
Oct 14, 2005	37.24	37.44	37.17	37.39	7,551	+0.11(+0.31%)
Oct 13, 2005	37.22	37.27	37.05	37.27	3,356	-0.05(-0.13%)
Oct 12, 2005	37.62	37.62	37.15	37.32	6,992	-0.40(-1.06%)
Oct 11, 2005	37.88	37.88	37.59	37.72	11,886	-0.39(-1.03%)
Oct 10, 2005	38.26	38.26	38.02	38.11	839	-0.13(-0.34%)
Oct 07, 2005	38.45	38.45	38.19	38.24	1,817	-0.02(-0.06%)
Oct 06, 2005	38.65	38.65	38.20	38.26	5,034	-0.69(-1.76%)
Oct 05, 2005	39.07	39.07	38.95	38.95	3,915	-0.40(-1.02%)
Oct 04, 2005	39.49	39.59	39.35	39.35	9,649	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.