Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.99	73.99	73.32	73.43	34,946	-0.17(-0.23%)
Nov 27, 2015	73.18	73.64	73.18	73.59	54,708	+0.44(+0.60%)
Nov 25, 2015	73.45	73.15	73.15	73.15	28,434	-0.15(-0.20%)
Nov 24, 2015	72.86	73.52	72.65	73.30	49,801	+0.15(+0.20%)
Nov 23, 2015	73.36	73.50	73.01	73.15	80,907	-0.18(-0.25%)
Nov 20, 2015	73.88	73.88	73.23	73.33	36,946	-0.29(-0.40%)
Nov 19, 2015	73.39	73.76	73.39	73.62	46,068	+0.20(+0.27%)
Nov 18, 2015	72.81	73.43	72.53	73.43	38,949	+0.67(+0.92%)
Nov 17, 2015	72.76	73.19	72.43	72.76	34,581	+0.20(+0.27%)
Nov 16, 2015	71.38	72.56	71.35	72.56	40,736	+1.13(+1.59%)
Nov 13, 2015	72.20	72.27	71.39	71.43	38,836	-0.82(-1.14%)
Nov 12, 2015	72.44	72.61	72.01	72.25	156,673	-0.55(-0.75%)
Nov 11, 2015	73.21	73.34	72.76	72.79	55,538	-0.15(-0.20%)
Nov 10, 2015	73.23	73.23	72.79	72.94	30,197	-0.35(-0.48%)
Nov 09, 2015	73.94	73.94	73.08	73.30	54,797	-0.65(-0.88%)
Nov 06, 2015	74.01	74.01	73.19	73.94	154,188	-0.18(-0.25%)
Nov 05, 2015	74.24	74.48	73.79	74.13	50,769	+0.04(+0.05%)
Nov 04, 2015	74.90	75.07	74.09	74.09	36,189	-0.54(-0.73%)
Nov 03, 2015	74.45	74.83	74.28	74.63	46,720	-0.27(-0.36%)
Nov 02, 2015	74.70	74.90	74.00	74.90	221,655	+0.73(+0.98%)
Oct 30, 2015	73.63	74.27	73.63	74.18	34,551	+0.64(+0.87%)
Oct 29, 2015	74.24	74.24	73.32	73.54	29,422	-0.81(-1.09%)
Oct 28, 2015	73.06	74.38	73.06	74.35	34,745	+1.45(+1.99%)
Oct 27, 2015	73.71	73.71	72.64	72.90	51,749	-0.99(-1.35%)
Oct 26, 2015	73.94	74.05	73.77	73.89	63,417	-0.15(-0.20%)
Oct 23, 2015	74.09	74.20	73.62	74.04	67,248	+0.66(+0.89%)
Oct 22, 2015	72.14	73.54	72.14	73.38	45,793	+1.33(+1.85%)
Oct 21, 2015	72.96	73.07	71.96	72.05	41,450	-0.76(-1.05%)
Oct 20, 2015	71.78	72.81	71.78	72.81	35,666	+0.99(+1.37%)
Oct 19, 2015	71.55	71.93	71.37	71.82	28,769	+0.15(+0.21%)
Oct 16, 2015	71.88	71.88	71.31	71.68	42,044	-0.01(-0.01%)
Oct 15, 2015	70.38	71.69	70.33	71.69	115,501	+1.53(+2.18%)
Oct 14, 2015	70.65	70.84	70.14	70.16	28,649	-0.48(-0.67%)
Oct 13, 2015	70.79	71.24	70.58	70.63	57,876	-0.33(-0.46%)
Oct 12, 2015	70.54	70.98	70.51	70.96	147,118	+0.40(+0.56%)
Oct 09, 2015	71.05	71.27	70.49	70.56	48,377	-0.48(-0.67%)
Oct 08, 2015	70.31	71.04	70.06	71.04	48,678	+0.74(+1.05%)
Oct 07, 2015	69.90	70.30	69.71	70.30	89,300	+0.83(+1.20%)
Oct 06, 2015	69.80	69.97	69.47	69.47	49,867	-0.29(-0.41%)
Oct 05, 2015	68.22	69.76	68.22	69.76	46,483	+1.98(+2.92%)
Oct 02, 2015	67.85	67.85	66.48	67.78	51,403	+0.36(+0.54%)
Oct 01, 2015	68.17	68.36	67.07	67.41	67,738	-0.77(-1.13%)
Sep 30, 2015	68.67	68.67	67.64	68.18	85,064	+0.87(+1.29%)
Sep 29, 2015	67.88	68.04	67.08	67.32	85,953	-0.47(-0.69%)
Sep 28, 2015	69.13	69.13	67.77	67.78	152,938	-1.50(-2.16%)
Sep 25, 2015	69.78	69.92	69.16	69.28	35,533	-0.15(-0.21%)
Sep 24, 2015	68.93	69.44	68.80	69.43	39,775	+0.03(+0.04%)
Sep 23, 2015	69.60	69.83	69.18	69.40	185,728	-0.28(-0.40%)
Sep 22, 2015	69.77	69.92	69.53	69.68	563,578	-0.73(-1.04%)
Sep 21, 2015	70.51	70.92	70.29	70.41	30,430	+0.20(+0.29%)
Sep 18, 2015	70.33	70.92	70.02	70.21	31,615	-0.87(-1.22%)
Sep 17, 2015	71.02	71.85	70.18	71.07	43,664	-0.14(-0.20%)
Sep 16, 2015	71.28	71.85	70.85	71.22	45,792	+0.19(+0.26%)
Sep 15, 2015	70.21	71.21	70.21	71.03	39,631	+0.87(+1.25%)
Sep 14, 2015	70.25	70.36	70.07	70.16	24,122	-0.18(-0.26%)
Sep 11, 2015	70.05	70.34	69.86	70.34	46,226	+0.33(+0.47%)
Sep 10, 2015	70.18	70.25	69.83	70.01	27,062	-0.06(-0.08%)
Sep 09, 2015	71.36	71.37	70.07	70.07	53,691	-0.68(-0.96%)
Sep 08, 2015	70.33	70.79	70.18	70.75	89,980	+1.24(+1.79%)
Sep 04, 2015	69.81	69.51	69.51	69.51	69,702	-0.93(-1.32%)
Sep 03, 2015	70.18	70.86	70.17	70.44	32,508	+0.58(+0.82%)
Sep 02, 2015	69.38	69.86	69.05	69.86	61,795	+1.16(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.