Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	90.16	90.55	89.59	90.46	62,927	+0.13(+0.15%)
Dec 30, 2019	91.24	91.24	90.20	90.32	86,878	-0.87(-0.95%)
Dec 27, 2019	91.61	91.61	91.05	91.19	47,144	-0.17(-0.19%)
Dec 26, 2019	90.82	91.37	90.80	91.36	39,795	+0.70(+0.78%)
Dec 24, 2019	90.86	90.86	90.66	90.66	41,744	-0.09(-0.10%)
Dec 23, 2019	91.13	91.19	90.66	90.74	68,921	-0.17(-0.19%)
Dec 20, 2019	90.90	90.98	90.46	90.92	109,760	+0.39(+0.43%)
Dec 19, 2019	89.75	90.53	89.75	90.53	202,378	+1.00(+1.12%)
Dec 18, 2019	89.34	89.80	89.34	89.53	259,209	+0.43(+0.49%)
Dec 17, 2019	89.27	89.28	88.85	89.10	60,718	+0.08(+0.09%)
Dec 16, 2019	88.62	89.26	88.62	89.02	120,747	+0.83(+0.94%)
Dec 13, 2019	88.29	88.63	87.96	88.19	155,096	-0.18(-0.21%)
Dec 12, 2019	88.39	89.05	88.06	88.37	98,894	+0.00(+0.00%)
Dec 11, 2019	88.18	88.42	88.08	88.37	83,893	+0.30(+0.34%)
Dec 10, 2019	88.26	88.37	87.86	88.07	573,200	-0.34(-0.38%)
Dec 09, 2019	88.71	89.15	88.38	88.41	68,893	-0.35(-0.39%)
Dec 06, 2019	88.76	88.95	88.64	88.76	102,078	+0.56(+0.63%)
Dec 05, 2019	88.17	88.27	87.74	88.20	65,966	+0.27(+0.31%)
Dec 04, 2019	87.86	88.19	87.71	87.93	72,432	+0.50(+0.57%)
Dec 03, 2019	86.68	87.46	86.35	87.43	85,708	-0.13(-0.15%)
Dec 02, 2019	88.47	88.47	87.08	87.57	265,381	-0.90(-1.02%)
Nov 29, 2019	88.55	88.78	88.42	88.47	33,748	-0.26(-0.29%)
Nov 27, 2019	88.33	88.87	88.32	88.73	170,824	+0.49(+0.55%)
Nov 26, 2019	88.20	88.25	87.89	88.24	75,299	+0.23(+0.26%)
Nov 25, 2019	87.88	88.11	87.85	88.01	98,047	+0.34(+0.38%)
Nov 22, 2019	87.80	87.89	87.39	87.67	46,351	+0.06(+0.07%)
Nov 21, 2019	87.47	87.87	87.18	87.61	155,050	+0.12(+0.14%)
Nov 20, 2019	87.71	87.92	86.76	87.49	230,967	-0.60(-0.68%)
Nov 19, 2019	88.32	88.32	87.73	88.08	115,913	-0.12(-0.13%)
Nov 18, 2019	87.76	88.31	87.41	88.20	200,106	+0.34(+0.38%)
Nov 15, 2019	87.71	87.94	87.43	87.86	164,679	+0.54(+0.62%)
Nov 14, 2019	86.89	87.41	86.86	87.33	94,026	+0.30(+0.34%)
Nov 13, 2019	86.75	87.11	86.62	87.03	141,950	+0.03(+0.03%)
Nov 12, 2019	87.04	87.28	86.74	87.00	1,241,607	+0.09(+0.10%)
Nov 11, 2019	86.52	86.91	86.41	86.91	57,095	-0.02(-0.02%)
Nov 08, 2019	86.63	87.15	86.63	86.93	127,910	+0.36(+0.42%)
Nov 07, 2019	86.36	87.19	86.18	86.57	241,059	+0.44(+0.51%)
Nov 06, 2019	86.39	86.39	85.75	86.13	263,398	-0.45(-0.52%)
Nov 05, 2019	86.71	86.87	86.53	86.58	82,383	-0.03(-0.03%)
Nov 04, 2019	86.65	86.88	86.49	86.61	437,781	+0.31(+0.36%)
Nov 01, 2019	86.12	86.30	85.69	86.30	51,455	+0.57(+0.66%)
Oct 31, 2019	86.00	86.00	85.02	85.73	70,863	+0.24(+0.28%)
Oct 30, 2019	85.53	85.73	85.11	85.49	66,169	+0.12(+0.15%)
Oct 29, 2019	85.91	86.12	85.34	85.37	270,799	-0.83(-0.96%)
Oct 28, 2019	85.60	86.46	85.58	86.19	124,590	+1.08(+1.26%)
Oct 25, 2019	84.52	85.48	84.50	85.12	62,288	+0.62(+0.74%)
Oct 24, 2019	85.00	85.00	84.18	84.49	143,378	-0.51(-0.60%)
Oct 23, 2019	84.38	85.10	84.38	85.00	91,773	+0.50(+0.59%)
Oct 22, 2019	85.20	85.20	84.43	84.50	79,326	-0.70(-0.82%)
Oct 21, 2019	85.07	85.39	85.07	85.20	42,241	+0.49(+0.58%)
Oct 18, 2019	85.43	85.67	84.36	84.71	167,908	-0.83(-0.97%)
Oct 17, 2019	85.59	85.68	85.32	85.54	80,010	+0.47(+0.55%)
Oct 16, 2019	84.77	85.14	84.77	85.07	134,408	+0.25(+0.29%)
Oct 15, 2019	83.72	85.06	83.57	84.82	134,867	+1.25(+1.49%)
Oct 14, 2019	83.67	83.72	83.40	83.57	53,644	-0.14(-0.17%)
Oct 11, 2019	83.53	84.37	83.53	83.72	140,305	+0.92(+1.11%)
Oct 10, 2019	82.31	83.11	82.31	82.79	63,576	+0.39(+0.48%)
Oct 09, 2019	82.36	82.64	82.09	82.40	250,619	+0.58(+0.70%)
Oct 08, 2019	82.58	82.74	81.83	81.83	93,009	-1.19(-1.43%)
Oct 07, 2019	82.87	83.57	82.70	83.02	85,196	-0.07(-0.08%)
Oct 04, 2019	82.31	83.16	82.29	83.08	62,080	+1.04(+1.26%)
Oct 03, 2019	81.42	82.05	80.35	82.05	270,620	+0.65(+0.80%)
Oct 02, 2019	81.94	81.94	81.03	81.39	156,694	-1.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.