Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	126.19	127.17	126.06	126.52	82,216	+0.87(+0.69%)
Mar 30, 2021	125.47	125.91	125.04	125.66	198,316	+0.16(+0.12%)
Mar 29, 2021	124.89	125.98	124.12	125.50	137,231	+0.55(+0.44%)
Mar 26, 2021	125.98	126.36	122.83	124.96	166,876	-0.78(-0.62%)
Mar 25, 2021	125.32	126.23	124.34	125.73	195,698	-0.30(-0.24%)
Mar 24, 2021	129.36	129.47	125.90	126.04	128,026	-3.10(-2.40%)
Mar 23, 2021	130.39	130.79	128.87	129.13	173,260	-1.38(-1.06%)
Mar 22, 2021	129.95	131.23	129.44	130.51	192,203	+0.89(+0.69%)
Mar 19, 2021	129.05	130.08	128.40	129.62	97,666	+0.99(+0.77%)
Mar 18, 2021	130.05	130.51	128.46	128.63	118,417	-2.76(-2.10%)
Mar 17, 2021	130.04	131.79	129.22	131.39	138,105	+0.47(+0.36%)
Mar 16, 2021	130.75	132.07	130.47	130.92	87,267	+0.80(+0.61%)
Mar 15, 2021	129.58	130.27	129.04	130.13	118,566	+0.67(+0.52%)
Mar 12, 2021	128.88	129.53	128.32	129.46	116,500	-0.39(-0.30%)
Mar 11, 2021	128.93	130.50	128.80	129.84	97,972	+2.19(+1.72%)
Mar 10, 2021	127.94	128.39	127.06	127.65	191,070	+0.80(+0.63%)
Mar 09, 2021	126.78	127.92	126.43	126.85	631,400	+1.56(+1.24%)
Mar 08, 2021	126.99	127.77	125.19	125.30	317,337	-1.53(-1.20%)
Mar 05, 2021	125.33	127.16	122.88	126.82	259,758	+2.49(+2.00%)
Mar 04, 2021	124.74	126.70	122.53	124.33	173,660	-0.54(-0.44%)
Mar 03, 2021	126.96	127.33	124.86	124.88	87,273	-2.16(-1.70%)
Mar 02, 2021	128.34	128.72	126.95	127.04	115,398	-1.08(-0.84%)
Mar 01, 2021	126.79	128.34	126.19	128.12	360,212	+3.29(+2.64%)
Feb 26, 2021	124.97	126.80	123.59	124.82	100,136	+0.66(+0.53%)
Feb 25, 2021	127.70	128.39	123.86	124.16	127,798	-3.81(-2.98%)
Feb 24, 2021	126.70	128.23	126.17	127.97	140,561	+0.39(+0.30%)
Feb 23, 2021	125.19	127.93	123.08	127.58	415,737	+1.11(+0.88%)
Feb 22, 2021	126.03	127.74	126.03	126.47	110,257	-0.57(-0.45%)
Feb 19, 2021	128.32	128.34	126.92	127.05	141,611	-0.71(-0.55%)
Feb 18, 2021	127.74	128.41	126.98	127.75	102,586	-1.02(-0.79%)
Feb 17, 2021	127.94	128.88	127.38	128.78	167,915	+0.22(+0.17%)
Feb 16, 2021	128.37	129.65	128.23	128.55	177,745	+0.51(+0.40%)
Feb 12, 2021	127.66	128.09	127.45	128.04	69,262	+0.18(+0.14%)
Feb 11, 2021	127.93	127.93	126.86	127.86	224,324	+0.60(+0.47%)
Feb 10, 2021	127.64	127.64	125.62	127.26	110,508	+0.83(+0.65%)
Feb 09, 2021	125.94	127.08	125.94	126.43	818,421	+0.31(+0.25%)
Feb 08, 2021	126.18	126.18	125.14	126.12	116,020	+0.76(+0.60%)
Feb 05, 2021	124.45	125.46	124.39	125.36	135,848	+1.65(+1.34%)
Feb 04, 2021	123.10	123.80	122.43	123.71	96,925	+0.98(+0.80%)
Feb 03, 2021	122.98	123.77	121.97	122.73	97,092	+1.80(+1.49%)
Feb 02, 2021	120.02	121.47	119.81	120.93	103,066	+2.01(+1.69%)
Feb 01, 2021	117.75	119.25	116.68	118.92	102,200	+2.35(+2.02%)
Jan 29, 2021	118.13	118.15	115.67	116.57	117,529	-2.09(-1.76%)
Jan 28, 2021	118.56	120.32	118.56	118.66	155,211	+1.01(+0.86%)
Jan 27, 2021	120.62	120.62	116.90	117.65	169,422	-4.07(-3.34%)
Jan 26, 2021	120.86	121.89	120.86	121.72	103,445	+0.92(+0.76%)
Jan 25, 2021	120.56	121.35	118.86	120.80	142,750	+0.76(+0.63%)
Jan 22, 2021	119.68	120.36	119.68	120.04	100,033	+0.12(+0.10%)
Jan 21, 2021	120.14	120.75	119.83	119.92	110,085	+0.23(+0.19%)
Jan 20, 2021	118.35	120.14	118.35	119.69	178,896	+3.40(+2.92%)
Jan 19, 2021	115.28	116.56	114.67	116.29	157,759	+1.91(+1.67%)
Jan 15, 2021	114.53	114.95	113.54	114.39	113,721	+0.00(+0.00%)
Jan 14, 2021	115.37	115.72	114.21	114.39	97,665	-0.54(-0.47%)
Jan 13, 2021	114.99	115.69	114.66	114.93	170,529	-0.15(-0.13%)
Jan 12, 2021	116.22	116.54	114.24	115.08	828,344	-1.14(-0.98%)
Jan 11, 2021	116.51	117.07	115.93	116.21	183,551	-1.53(-1.30%)
Jan 08, 2021	117.63	117.80	116.40	117.75	129,673	+0.44(+0.37%)
Jan 07, 2021	116.25	117.59	116.22	117.31	85,733	+1.75(+1.51%)
Jan 06, 2021	114.14	116.47	114.06	115.56	163,741	-0.05(-0.04%)
Jan 05, 2021	114.89	115.98	114.80	115.61	106,178	+0.60(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.