Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		82.30	82.30	82.30	0	-0.64(-0.77%)
Aug 30, 2018	83.15	83.43	82.69	82.93	59,612	-0.45(-0.55%)
Aug 29, 2018	83.04	83.45	82.84	83.39	230,102	+0.40(+0.48%)
Aug 28, 2018	83.31	83.33	82.88	82.99	46,668	-0.24(-0.28%)
Aug 27, 2018	82.96	83.50	82.95	83.23	61,748	+0.61(+0.73%)
Aug 24, 2018	81.73	82.63	81.73	82.62	83,647	+1.11(+1.36%)
Aug 23, 2018	81.75	82.24	81.48	81.51	45,196	-0.43(-0.52%)
Aug 22, 2018	81.93	82.04	81.64	81.94	44,995	-0.08(-0.09%)
Aug 21, 2018	81.77	82.51	81.77	82.01	64,772	+0.34(+0.42%)
Aug 20, 2018	81.71	81.85	81.22	81.67	85,268	+0.09(+0.10%)
Aug 17, 2018	81.47	81.82	81.08	81.59	48,943	-0.11(-0.14%)
Aug 16, 2018	82.00	82.28	81.55	81.70	73,842	+0.05(+0.06%)
Aug 15, 2018	82.24	82.24	81.04	81.65	103,700	-0.96(-1.16%)
Aug 14, 2018	82.01	82.69	81.94	82.61	64,381	+0.77(+0.94%)
Aug 13, 2018	82.00	82.46	81.79	81.84	50,076	-0.16(-0.20%)
Aug 10, 2018	82.24	82.31	81.81	82.00	54,217	-0.56(-0.68%)
Aug 09, 2018	82.12	82.88	81.97	82.56	119,321	+0.69(+0.84%)
Aug 08, 2018	82.06	82.25	81.84	81.87	80,591	-0.19(-0.23%)
Aug 07, 2018	82.17	82.37	82.06	82.06	71,923	+0.11(+0.14%)
Aug 06, 2018	80.99	81.95	80.80	81.95	65,086	+1.15(+1.42%)
Aug 03, 2018	80.65	80.96	80.35	80.80	46,306	+0.37(+0.46%)
Aug 02, 2018	79.24	80.50	79.21	80.43	108,007	+0.61(+0.76%)
Aug 01, 2018	79.98	80.50	79.60	79.82	69,876	-0.21(-0.26%)
Jul 31, 2018	79.94	80.51	79.80	80.03	115,196	+0.19(+0.24%)
Jul 30, 2018	80.19	80.19	79.48	79.84	114,905	-0.41(-0.51%)
Jul 27, 2018	81.03	81.16	79.92	80.25	295,350	-0.62(-0.76%)
Jul 26, 2018	80.29	80.96	79.80	80.87	313,950	-1.31(-1.59%)
Jul 25, 2018	82.19	82.38	81.79	82.17	52,968	-0.16(-0.20%)
Jul 24, 2018	82.76	82.90	81.86	82.34	66,691	+0.65(+0.80%)
Jul 23, 2018	81.44	81.75	81.06	81.68	95,505	+0.18(+0.22%)
Jul 20, 2018	81.78	81.89	81.44	81.50	92,881	-0.31(-0.38%)
Jul 19, 2018	82.31	82.38	81.72	81.81	57,653	-0.64(-0.78%)
Jul 18, 2018	82.79	82.86	82.27	82.46	170,087	-0.49(-0.59%)
Jul 17, 2018	82.47	83.23	82.25	82.95	80,550	-0.15(-0.18%)
Jul 16, 2018	83.27	83.45	83.04	83.10	104,028	-0.22(-0.26%)
Jul 13, 2018	83.45	83.53	83.09	83.32	74,146	-0.21(-0.25%)
Jul 12, 2018	82.79	83.66	82.78	83.53	120,688	+0.88(+1.07%)
Jul 11, 2018	82.76	83.25	82.59	82.65	119,360	-0.81(-0.97%)
Jul 10, 2018	83.37	83.47	83.11	83.45	222,640	+0.27(+0.32%)
Jul 09, 2018	83.32	83.32	82.95	83.19	97,275	+0.36(+0.43%)
Jul 06, 2018	81.87	82.91	81.87	82.83	59,237	+0.93(+1.13%)
Jul 05, 2018	81.26	82.00	81.01	81.90	155,232	+1.55(+1.94%)
Jul 03, 2018		80.35	80.35	80.35	0	-0.42(-0.52%)
Jul 02, 2018	80.01	80.73	79.78	80.76	303,957	+0.26(+0.32%)
Jun 29, 2018		80.98	80.46	80.51	137,167	-0.32(-0.40%)
Jun 28, 2018	79.85	80.99	79.71	80.83	106,022	+1.06(+1.33%)
Jun 27, 2018	80.59	80.96	79.77	79.77	51,673	-0.81(-1.00%)
Jun 26, 2018	80.66	80.72	80.08	80.58	100,654	+0.10(+0.13%)
Jun 25, 2018	81.31	81.31	80.09	80.47	136,189	-1.02(-1.26%)
Jun 22, 2018	81.16	81.77	81.16	81.50	43,883	+0.50(+0.61%)
Jun 21, 2018	81.87	81.88	80.86	81.00	51,772	-0.68(-0.83%)
Jun 20, 2018	82.17	82.17	81.55	81.68	107,061	-0.05(-0.06%)
Jun 19, 2018	80.61	81.92	80.61	81.72	65,323	+0.47(+0.58%)
Jun 18, 2018	81.03	81.35	80.85	81.25	59,811	-0.24(-0.30%)
Jun 15, 2018		81.50	80.70	81.50	51,960	+0.47(+0.58%)
Jun 14, 2018	79.84	81.08	79.84	81.03	69,532	+1.52(+1.91%)
Jun 13, 2018	80.27	80.27	79.51	79.51	70,477	-1.06(-1.32%)
Jun 12, 2018	80.09	80.74	80.09	80.57	66,758	+0.51(+0.63%)
Jun 11, 2018	79.66	80.29	79.66	80.06	65,063	+0.42(+0.53%)
Jun 08, 2018	79.20	79.79	78.90	79.64	42,732	+0.20(+0.25%)
Jun 07, 2018	79.04	79.76	78.87	79.44	48,886	+0.25(+0.32%)
Jun 06, 2018			78.57	79.19	207,158	+0.35(+0.44%)
Jun 05, 2018	78.63	79.10	78.55	78.84	57,845	+0.27(+0.35%)
Jun 04, 2018	78.44	78.76	78.44	78.57	94,147	+0.39(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.