Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.34	10.36	9.410	10.02	515,328	-0.39(-3.75%)
Nov 27, 2015	10.25	10.60	9.750	10.41	279,196	+0.21(+2.06%)
Nov 25, 2015	10.24	10.20	10.20	10.20	769,600	+0.30(+3.03%)
Nov 24, 2015	8.670	9.980	8.610	9.900	944,184	+1.21(+13.92%)
Nov 23, 2015	8.180	9.000	8.160	8.690	477,207	+0.57(+7.02%)
Nov 20, 2015	7.950	8.470	7.800	8.120	847,108	+0.23(+2.92%)
Nov 19, 2015	7.440	8.050	7.320	7.890	551,655	+0.39(+5.20%)
Nov 18, 2015	7.310	7.550	7.250	7.500	205,985	+0.15(+2.04%)
Nov 17, 2015	7.650	7.662	7.250	7.350	261,393	-0.24(-3.16%)
Nov 16, 2015	7.200	7.800	7.000	7.590	665,420	+0.42(+5.86%)
Nov 13, 2015	7.210	7.440	6.800	7.170	372,244	-0.09(-1.24%)
Nov 12, 2015	7.670	7.740	7.100	7.260	950,594	-0.35(-4.60%)
Nov 11, 2015	6.650	8.280	6.510	7.610	8,525,604	+2.47(+48.05%)
Nov 10, 2015	5.370	5.480	4.380	5.140	626,400	-0.25(-4.64%)
Nov 09, 2015	5.430	5.480	5.280	5.390	108,245	-0.04(-0.74%)
Nov 06, 2015	5.620	5.770	5.340	5.430	321,377	-0.20(-3.55%)
Nov 05, 2015	5.740	5.850	5.592	5.630	77,980	-0.11(-1.92%)
Nov 04, 2015	5.840	6.120	5.660	5.740	123,043	-0.16(-2.71%)
Nov 03, 2015	5.770	5.990	5.640	5.900	149,777	+0.17(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.