Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.80	32.06	31.61	31.74	152,561	-0.10(-0.32%)
May 30, 2018	31.69	31.90	31.26	31.84	182,982	+0.31(+0.98%)
May 29, 2018	31.71	32.00	31.35	31.53	244,948	-0.37(-1.17%)
May 25, 2018		31.90	31.90	31.90	0	-0.13(-0.40%)
May 24, 2018	32.11	32.17	31.95	32.03	221,958	-0.21(-0.65%)
May 23, 2018	32.05	32.32	31.91	32.24	135,372	+0.15(+0.45%)
May 22, 2018	32.16	32.49	32.02	32.09	111,750	-0.02(-0.06%)
May 21, 2018	31.75	32.14	31.72	32.11	227,805	+0.47(+1.50%)
May 18, 2018	31.34	31.70	31.20	31.64	234,190	+0.46(+1.46%)
May 17, 2018	31.18	31.51	30.95	31.18	248,150	+0.03(+0.09%)
May 16, 2018	31.21	31.48	31.04	31.15	178,586	-0.07(-0.23%)
May 15, 2018	30.94	31.45	30.94	31.23	319,703	+0.22(+0.71%)
May 14, 2018	32.04	32.04	30.97	31.01	319,060	-0.23(-0.73%)
May 11, 2018	31.18	31.50	31.18	31.23	109,745	+0.07(+0.23%)
May 10, 2018	31.08	31.37	30.93	31.16	131,506	+0.09(+0.29%)
May 09, 2018	30.68	31.24	30.63	31.07	240,255	+0.47(+1.52%)
May 08, 2018	30.71	30.95	30.34	30.61	422,586	-0.17(-0.56%)
May 07, 2018	31.23	31.34	30.72	30.78	308,564	-0.28(-0.91%)
May 04, 2018	30.63	31.29	30.34	31.06	605,077	+0.30(+0.98%)
May 03, 2018	31.34	31.43	30.67	30.76	171,749	-0.64(-2.03%)
May 02, 2018	31.54	31.66	31.26	31.40	181,989	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.