Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.59	27.21	26.26	26.94	383,272	-0.17(-0.61%)
May 28, 2020	28.97	28.97	26.72	27.11	608,245	-1.41(-4.96%)
May 27, 2020	26.86	28.63	25.96	28.52	544,587	+2.76(+10.73%)
May 26, 2020	25.75	26.05	25.19	25.76	306,547	+1.32(+5.41%)
May 22, 2020	24.75	25.03	23.97	24.43	189,564	-0.15(-0.60%)
May 21, 2020	24.92	25.21	24.45	24.58	265,940	-0.30(-1.22%)
May 20, 2020	24.49	25.04	23.97	24.88	257,259	+1.02(+4.27%)
May 19, 2020	24.24	24.60	23.59	23.87	410,146	-0.61(-2.48%)
May 18, 2020	23.72	24.67	23.55	24.47	328,043	+2.07(+9.26%)
May 15, 2020	22.17	22.55	21.62	22.40	1,205,478	+0.08(+0.37%)
May 14, 2020	20.60	22.37	19.99	22.31	385,310	+1.04(+4.88%)
May 13, 2020	22.40	22.41	20.62	21.28	326,518	-1.24(-5.50%)
May 12, 2020	23.83	24.09	22.47	22.52	378,006	-1.36(-5.69%)
May 11, 2020	24.59	25.06	23.77	23.87	348,355	-1.35(-5.35%)
May 08, 2020	24.26	25.29	24.12	25.22	274,541	+1.65(+7.01%)
May 07, 2020	23.46	24.24	23.36	23.57	261,898	+0.51(+2.23%)
May 06, 2020	24.16	24.40	23.04	23.06	247,728	-1.00(-4.16%)
May 05, 2020	24.80	25.66	23.96	24.06	324,892	-0.23(-0.94%)
May 04, 2020	22.55	24.34	22.55	24.29	335,726	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.