Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.69	20.10	19.05	19.64	371,211	-0.30(-1.50%)
Nov 29, 2021	20.39	20.39	19.42	19.94	448,766	-0.16(-0.80%)
Nov 26, 2021	20.30	20.41	19.53	20.10	304,339	-0.64(-3.09%)
Nov 24, 2021	20.84	21.05	20.71	20.74	181,076	-0.30(-1.43%)
Nov 23, 2021	21.06	21.16	20.72	21.04	349,417	-0.06(-0.28%)
Nov 22, 2021	21.61	22.03	20.95	21.10	388,386	-0.41(-1.91%)
Nov 19, 2021	21.73	22.20	21.50	21.51	434,850	-0.64(-2.89%)
Nov 18, 2021	22.70	22.15	22.01	22.15	405,063	-0.34(-1.51%)
Nov 17, 2021	22.12	22.60	22.00	22.49	402,999	+0.31(+1.40%)
Nov 16, 2021	21.81	22.37	21.58	22.18	663,257	+0.69(+3.21%)
Nov 15, 2021	21.47	21.58	21.23	21.49	427,158	+0.09(+0.42%)
Nov 12, 2021	21.90	21.96	21.23	21.40	416,223	-0.15(-0.70%)
Nov 11, 2021	21.25	22.20	20.81	21.55	1,460,091	+2.76(+14.69%)
Nov 10, 2021	19.43			18.79	481,624	-0.70(-3.59%)
Nov 09, 2021	18.92	19.60	18.89	19.49	272,622	+0.75(+4.00%)
Nov 08, 2021	18.87	19.00	18.57	18.74	173,266	+0.00(+0.00%)
Nov 05, 2021	18.50	19.17	18.39	18.74	294,520	+0.63(+3.48%)
Nov 04, 2021	18.39	18.69	18.05	18.11	214,798	-0.21(-1.15%)
Nov 03, 2021	17.65	18.54	17.65	18.32	263,334	+0.66(+3.74%)
Nov 02, 2021	18.38	18.41	17.56	17.66	286,002	-0.71(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.