Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.36	22.36	22.20	22.20	33,799	-0.12(-0.52%)
Dec 30, 2021	22.32	22.43	22.04	22.32	100,526	+0.05(+0.22%)
Dec 29, 2021	22.29	22.32	22.21	22.27	83,232	+0.01(+0.04%)
Dec 28, 2021	22.30	22.34	22.24	22.26	60,153	+0.05(+0.22%)
Dec 27, 2021	22.02	22.26	22.02	22.21	106,332	+0.20(+0.93%)
Dec 23, 2021	21.94	22.09	21.93	22.01	110,743	+0.19(+0.85%)
Dec 22, 2021	21.63	21.90	21.63	21.82	53,348	+0.10(+0.45%)
Dec 21, 2021	21.36	21.78	21.36	21.73	43,380	+0.46(+2.15%)
Dec 20, 2021	21.41	21.53	21.15	21.27	667,708	-0.39(-1.80%)
Dec 17, 2021	21.80	21.86	21.61	21.66	27,282	-0.24(-1.11%)
Dec 16, 2021	21.81	22.05	21.81	21.90	34,726	+0.11(+0.49%)
Dec 15, 2021	21.46	21.80	21.35	21.80	31,069	+0.29(+1.36%)
Dec 14, 2021	21.38	21.60	21.38	21.50	47,127	-0.20(-0.90%)
Dec 13, 2021	21.69	21.75	21.50	21.70	19,906	+0.11(+0.50%)
Dec 10, 2021	21.84	21.84	21.48	21.59	19,948	-0.03(-0.14%)
Dec 09, 2021	21.75	21.80	21.61	21.62	35,862	-0.07(-0.31%)
Dec 08, 2021	21.75	21.75	21.60	21.69	446,260	+0.01(+0.04%)
Dec 07, 2021	21.67	21.74	21.55	21.68	31,220	+0.26(+1.20%)
Dec 06, 2021	21.08	21.45	21.03	21.42	38,440	+0.39(+1.85%)
Dec 03, 2021	21.23	21.23	20.84	21.03	178,256	-0.24(-1.11%)
Dec 02, 2021	21.02	21.34	20.95	21.27	93,832	+0.32(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.