Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	65.39	65.52	65.52	65.52	1,024	+0.20(+0.31%)
Dec 30, 2013	65.32	65.32	65.32	65.32	279	-0.10(-0.15%)
Dec 27, 2013	65.44	65.44	65.42	65.42	409	+0.44(+0.68%)
Dec 26, 2013	64.98	64.98	64.98	64.98	25	+0.00(+0.00%)
Dec 24, 2013	64.98	64.98	64.98	64.98	669	+0.20(+0.30%)
Dec 23, 2013	64.78	64.78	64.78	64.78	1,216	+0.02(+0.03%)
Dec 20, 2013	64.32	64.76	64.29	64.76	9,814	+0.65(+1.02%)
Dec 19, 2013	64.11	64.11	64.11	64.11	102	+0.01(+0.02%)
Dec 18, 2013	63.41	64.10	63.34	64.10	870	+0.77(+1.22%)
Dec 17, 2013	63.32	63.33	63.32	63.33	2,099	-0.09(-0.14%)
Dec 16, 2013	63.43	63.55	63.41	63.41	2,633	+0.43(+0.68%)
Dec 13, 2013	63.23	63.23	62.99	62.99	376	-0.13(-0.21%)
Dec 12, 2013	63.41	63.41	63.05	63.12	2,904	-0.28(-0.45%)
Dec 11, 2013	63.82	63.82	63.41	63.41	686	-0.95(-1.47%)
Dec 10, 2013	64.35	64.35	64.35	64.35	185	-0.09(-0.14%)
Dec 09, 2013	64.66	64.66	64.44	64.44	682	+0.31(+0.49%)
Dec 06, 2013	64.13	64.13	64.13	64.13	1,294	+0.59(+0.92%)
Dec 05, 2013	63.66	63.70	63.54	63.54	1,423	+0.10(+0.15%)
Dec 04, 2013	63.68	64.05	63.44	63.44	2,155	-0.50(-0.78%)
Dec 03, 2013	63.99	63.99	63.92	63.94	871	-0.38(-0.59%)
Dec 02, 2013	64.42	67.64	64.14	64.32	2,425	-0.34(-0.53%)
Nov 26, 2013	64.68	64.66	64.66	64.66	1,434	+0.07(+0.10%)
Nov 25, 2013	64.88	64.88	64.60	64.60	1,385	-0.05(-0.07%)
Nov 22, 2013	64.30	64.65	64.30	64.64	1,947	+0.52(+0.81%)
Nov 21, 2013	64.03	64.13	64.03	64.13	614	+0.51(+0.80%)
Nov 20, 2013	64.17	64.17	63.62	63.62	1,235	-0.20(-0.31%)
Nov 19, 2013	63.81	63.81	63.81	63.81	102	-0.16(-0.24%)
Nov 18, 2013	64.31	64.31	63.97	63.97	1,357	-0.23(-0.36%)
Nov 15, 2013	64.07	64.21	64.07	64.21	2,049	+0.29(+0.46%)
Nov 14, 2013	63.98	63.98	63.90	63.91	3,024	+0.68(+1.07%)
Nov 11, 2013	63.33	63.23	63.23	63.23	1,844	+0.28(+0.44%)
Nov 08, 2013	62.96	62.96	62.96	62.96	102	+0.10(+0.16%)
Nov 07, 2013	63.45	63.45	62.86	62.86	11,366	-0.35(-0.56%)
Nov 06, 2013	63.37	63.37	63.21	63.21	6,961	-0.09(-0.14%)
Nov 04, 2013	63.08	63.30	63.30	63.30	717	+0.43(+0.68%)
Nov 01, 2013	62.86	62.88	62.86	62.87	499	-0.16(-0.25%)
Oct 31, 2013	62.92	63.16	62.91	63.02	2,243	-0.26(-0.42%)
Oct 29, 2013	63.16	63.29	63.29	63.29	1,332	+0.33(+0.53%)
Oct 28, 2013	63.04	63.04	62.88	62.96	970	+0.43(+0.69%)
Oct 25, 2013	62.46	62.53	62.46	62.53	620	+0.10(+0.16%)
Oct 24, 2013	62.46	62.46	62.43	62.43	819	+0.08(+0.13%)
Oct 23, 2013	62.35	62.35	62.35	62.35	102	-0.25(-0.41%)
Oct 22, 2013	62.14	62.61	62.14	62.61	666	+0.58(+0.93%)
Oct 21, 2013	62.01	62.44	61.99	62.03	3,095	-0.03(-0.05%)
Oct 18, 2013	61.95	62.07	61.95	62.06	2,162	+0.39(+0.63%)
Oct 17, 2013	61.68	61.69	61.67	61.67	307	+0.79(+1.30%)
Oct 16, 2013	60.88	60.88	60.88	60.88	204	+0.00(+0.00%)
Oct 15, 2013	60.89	60.89	60.79	60.88	2,664	+1.95(+3.31%)
Oct 09, 2013	59.11	58.93	58.93	58.93	1,127	-0.29(-0.48%)
Oct 08, 2013	59.74	59.74	59.21	59.21	1,024	-0.47(-0.79%)
Oct 07, 2013	59.69	59.69	59.69	59.69	717	-0.46(-0.76%)
Oct 04, 2013	60.15	60.15	60.15	60.15	102	+0.27(+0.46%)
Oct 03, 2013	59.87	59.87	59.87	59.87	963	-0.05(-0.08%)
Oct 02, 2013	59.92	59.92	59.92	59.92	153	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.