Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.59	79.32	79.32	79.32	9,737	-0.61(-0.77%)
Dec 30, 2015	80.15	80.15	79.93	79.93	1,306	-0.23(-0.29%)
Dec 29, 2015	80.17	80.17	80.17	80.17	722	+0.74(+0.93%)
Dec 28, 2015	79.31	79.44	77.37	79.43	4,910	+0.06(+0.07%)
Dec 23, 2015	79.39	79.37	79.37	79.37	2,357	+0.65(+0.83%)
Dec 22, 2015	78.17	78.72	78.17	78.72	1,701	+0.89(+1.14%)
Dec 21, 2015	79.69	79.69	77.83	77.84	3,253	+0.19(+0.24%)
Dec 18, 2015	78.63	78.63	77.65	77.65	1,489	-1.33(-1.68%)
Dec 17, 2015	79.50	79.50	78.98	78.98	1,521	-0.53(-0.66%)
Dec 16, 2015	78.83	79.50	78.83	79.50	661	+0.98(+1.24%)
Dec 15, 2015	78.87	78.87	78.41	78.53	2,671	+0.97(+1.25%)
Dec 14, 2015	77.44	77.56	77.44	77.56	1,217	-0.41(-0.53%)
Dec 11, 2015	78.05	78.05	77.97	77.97	367	-0.97(-1.22%)
Dec 10, 2015	79.18	79.18	78.94	78.94	778	+0.60(+0.77%)
Dec 09, 2015	79.42	79.42	78.24	78.33	1,157	-1.00(-1.27%)
Dec 08, 2015	79.36	79.36	79.04	79.34	1,665	-0.27(-0.34%)
Dec 07, 2015	79.41	79.61	79.40	79.61	838	-0.28(-0.35%)
Dec 04, 2015	79.13	79.89	79.06	79.89	559	+1.81(+2.32%)
Dec 03, 2015	79.02	79.18	78.08	78.08	1,213	-1.12(-1.41%)
Dec 02, 2015	79.68	79.68	79.20	79.20	711	-0.34(-0.43%)
Dec 01, 2015	79.54	79.54	79.54	79.54	192	+0.40(+0.50%)
Nov 30, 2015	79.46	79.46	79.13	79.15	1,163	-0.42(-0.52%)
Nov 25, 2015	79.46	79.56	79.46	79.56	174	+0.27(+0.34%)
Nov 24, 2015	79.22	79.29	78.87	79.29	1,288	-0.09(-0.11%)
Nov 23, 2015	79.49	79.49	79.38	79.38	912	+0.00(+0.00%)
Nov 20, 2015	79.63	79.63	79.38	79.38	1,419	+0.38(+0.48%)
Nov 19, 2015	79.31	79.31	78.99	78.99	3,282	-0.14(-0.18%)
Nov 18, 2015	78.43	79.13	78.43	79.13	2,319	+0.91(+1.16%)
Nov 17, 2015	78.37	78.37	78.22	78.22	832	+0.47(+0.60%)
Nov 16, 2015	77.39	77.76	77.39	77.76	336	+0.43(+0.56%)
Nov 13, 2015	77.33	77.33	77.33	77.33	229	-0.20(-0.25%)
Nov 12, 2015	78.12	78.12	77.52	77.52	2,316	-1.31(-1.66%)
Nov 09, 2015	78.30	78.83	78.30	78.83	75	-0.41(-0.52%)
Nov 06, 2015	79.55	79.55	78.78	79.24	692	-0.33(-0.41%)
Nov 05, 2015	79.71	79.71	79.13	79.57	2,335	+0.02(+0.02%)
Nov 04, 2015	79.88	79.88	79.55	79.55	584	-0.08(-0.10%)
Nov 03, 2015	79.97	79.97	79.63	79.63	467	-0.69(-0.86%)
Nov 02, 2015	80.32	80.32	80.32	80.32	453	+1.33(+1.68%)
Oct 29, 2015	78.93	79.00	78.93	79.00	293	+0.78(+1.00%)
Oct 26, 2015	78.22	78.22	78.22	78.22	36	-0.18(-0.22%)
Oct 23, 2015	78.14	78.39	77.96	78.39	1,120	+2.38(+3.12%)
Oct 21, 2015	76.28	76.34	75.80	76.02	3	-0.21(-0.28%)
Oct 20, 2015	76.72	76.72	76.21	76.23	2,189	-0.11(-0.14%)
Oct 19, 2015	76.38	76.38	76.18	76.34	722	+0.46(+0.61%)
Oct 14, 2015	75.87	75.87	75.87	75.87	233	-0.30(-0.39%)
Oct 12, 2015	76.17	76.17	76.17	76.17	16	+0.20(+0.26%)
Oct 08, 2015	75.35	75.97	75.97	75.97	717	+1.45(+1.95%)
Oct 07, 2015	75.12	75.12	74.52	74.52	2,984	+0.04(+0.05%)
Oct 06, 2015	74.64	74.64	74.48	74.48	1,020	-0.15(-0.20%)
Oct 05, 2015	74.30	74.62	74.19	74.62	2,446	+2.62(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.