Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		93.64	93.64	93.64	0	-0.80(-0.85%)
Dec 29, 2016	94.46	94.53	94.32	94.44	2,184	+0.10(+0.10%)
Dec 28, 2016	94.93	94.93	94.34	94.34	1,477	-0.83(-0.87%)
Dec 27, 2016	95.09	95.28	95.09	95.17	4,064	+0.31(+0.33%)
Dec 23, 2016		94.86	94.86	94.86	0	-0.01(-0.01%)
Dec 22, 2016	94.92	95.01	94.87	94.87	684	-0.40(-0.42%)
Dec 21, 2016	95.56	95.56	95.23	95.27	8,925	-0.05(-0.05%)
Dec 20, 2016	95.38	95.46	95.19	95.32	7,180	+0.12(+0.12%)
Dec 19, 2016	94.97	95.20	94.97	95.20	2,229	+0.66(+0.70%)
Dec 16, 2016	94.81	94.91	94.51	94.54	8,566	-0.32(-0.34%)
Dec 15, 2016	95.12	95.26	94.67	94.86	4,549	-0.20(-0.22%)
Dec 14, 2016	95.38	95.67	94.92	95.06	2,992	-0.33(-0.35%)
Dec 13, 2016	95.37	95.60	95.13	95.40	9,500	+0.58(+0.61%)
Dec 12, 2016	95.06	95.06	94.56	94.82	3,833	-0.20(-0.21%)
Dec 09, 2016	94.90	95.03	94.63	95.02	3,929	+0.56(+0.59%)
Dec 08, 2016	94.90	94.90	94.32	94.46	3,759	-0.05(-0.05%)
Dec 07, 2016	93.09	94.61	92.93	94.51	4,024	+1.58(+1.70%)
Dec 06, 2016	92.62	92.93	92.60	92.93	4,211	+0.24(+0.26%)
Dec 05, 2016	92.67	92.75	92.49	92.68	1,455	+0.59(+0.64%)
Dec 02, 2016	92.30	92.34	92.10	92.10	2,199	+0.06(+0.06%)
Dec 01, 2016	92.98	92.98	92.04	92.04	7,812	-0.45(-0.49%)
Nov 30, 2016	92.61	92.67	92.25	92.49	4,584	+0.69(+0.75%)
Nov 29, 2016	91.78	91.81	91.78	91.81	210	-0.15(-0.16%)
Nov 28, 2016	92.33	92.33	91.95	91.95	6,095	-0.29(-0.32%)
Nov 25, 2016	92.76	92.76	92.24	92.24	2,456	-0.02(-0.02%)
Nov 23, 2016		92.26	92.26	92.26	0	+0.20(+0.22%)
Nov 22, 2016	91.93	92.06	91.71	92.06	3,611	+0.52(+0.56%)
Nov 21, 2016	98.52	98.52	91.25	91.54	4,103	+1.03(+1.14%)
Nov 18, 2016	90.73	90.73	90.51	90.51	3,279	-0.04(-0.04%)
Nov 17, 2016	90.59	90.60	90.48	90.55	1,213	+0.23(+0.26%)
Nov 16, 2016	90.24	90.31	90.24	90.31	1,573	+0.53(+0.59%)
Nov 15, 2016	89.50	89.87	89.50	89.78	1,574	+0.57(+0.64%)
Nov 14, 2016	89.76	89.76	89.21	89.21	1,872	-0.14(-0.15%)
Nov 11, 2016	88.99	89.35	88.99	89.35	1,776	-0.34(-0.38%)
Nov 10, 2016	89.55	89.99	89.32	89.69	4,359	+0.54(+0.60%)
Nov 09, 2016	86.55	89.16	86.55	89.15	3,815	+0.99(+1.12%)
Nov 08, 2016	87.30	88.50	87.30	88.17	1,660	+0.37(+0.42%)
Nov 07, 2016	87.14	87.80	87.14	87.80	2,779	+1.35(+1.56%)
Nov 04, 2016	85.82	86.45	85.82	86.45	1,452	+0.17(+0.19%)
Nov 02, 2016				86.28	122	-0.24(-0.28%)
Nov 01, 2016	87.07	87.07	86.52	86.52	1,343	-0.86(-0.99%)
Oct 31, 2016	88.09	88.09	87.39	87.39	2,140	-0.24(-0.28%)
Oct 28, 2016	87.81	87.82	87.63	87.63	1,395	-0.60(-0.69%)
Oct 27, 2016	88.70	88.70	88.22	88.23	714	-0.19(-0.22%)
Oct 26, 2016	87.90	88.43	87.90	88.43	233	-0.04(-0.05%)
Oct 25, 2016	88.74	88.87	88.37	88.47	2,116	-0.32(-0.36%)
Oct 24, 2016	88.87	88.87	88.50	88.79	1,445	+0.30(+0.34%)
Oct 21, 2016	88.85	88.85	88.37	88.49	1,717	-0.56(-0.62%)
Oct 20, 2016	89.06	89.06	88.46	89.04	3,143	-0.13(-0.14%)
Oct 19, 2016	88.65	89.20	88.65	89.17	4,545	+0.46(+0.52%)
Oct 18, 2016	89.39	89.39	88.58	88.71	5,799	+0.47(+0.53%)
Oct 17, 2016	88.21	88.40	88.16	88.24	4,293	-0.55(-0.62%)
Oct 14, 2016	89.07	89.14	88.51	88.79	2,683	+0.99(+1.12%)
Oct 13, 2016	88.03	88.03	87.81	87.81	645	-1.07(-1.20%)
Oct 12, 2016	88.90	88.95	88.68	88.88	1,555	+0.01(+0.01%)
Oct 11, 2016	90.27	90.27	88.69	88.86	3,322	-1.49(-1.65%)
Oct 10, 2016	90.39	90.53	90.32	90.35	1,228	+0.28(+0.31%)
Oct 06, 2016	89.71	90.14	89.71	90.08	56	-0.01(-0.01%)
Oct 05, 2016	89.60	90.26	89.60	90.09	2,484	+0.62(+0.70%)
Oct 04, 2016	90.12	90.12	89.46	89.46	647	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.