Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.33	72.11	72.11	72.11	817	+1.17(+1.65%)
Sep 29, 2015	70.93	70.93	70.93	70.93	510	-0.24(-0.34%)
Sep 28, 2015	71.65	71.65	71.17	71.17	1,003	-2.25(-3.06%)
Sep 25, 2015	73.44	73.44	73.42	73.42	934	+0.11(+0.15%)
Sep 23, 2015	73.31	73.31	73.31	73.31	3,065	+0.07(+0.09%)
Sep 22, 2015	73.24	73.24	73.24	73.24	301	-1.35(-1.81%)
Sep 21, 2015	74.59	74.59	74.59	74.59	447	+0.16(+0.21%)
Sep 18, 2015	74.72	74.72	74.43	74.43	509	-0.59(-0.78%)
Sep 15, 2015	74.45	75.02	74.45	75.02	80	+1.18(+1.60%)
Sep 14, 2015	73.83	73.83	73.83	73.83	1,116	-0.15(-0.20%)
Sep 11, 2015	73.98	73.98	73.98	73.98	150	+0.23(+0.32%)
Sep 10, 2015	73.75	73.75	73.75	73.75	150	-0.99(-1.32%)
Sep 09, 2015	74.75	74.78	74.73	74.73	414	+0.58(+0.78%)
Sep 08, 2015	73.73	74.24	73.65	74.16	22,632	+1.56(+2.14%)
Sep 04, 2015	72.43	72.60	72.60	72.60	6,232	-1.01(-1.37%)
Sep 03, 2015	73.83	73.83	73.58	73.61	1,084	+1.06(+1.46%)
Sep 02, 2015	72.55	72.55	72.55	72.55	546	+0.71(+0.99%)
Sep 01, 2015	73.03	73.03	71.84	71.84	1,187	-2.26(-3.05%)
Aug 31, 2015	74.52	74.52	74.09	74.10	1,132	-0.56(-0.75%)
Aug 28, 2015	74.69	74.78	74.66	74.66	1,869	+0.93(+1.27%)
Aug 27, 2015	74.26	74.97	73.72	73.72	1,054	+0.36(+0.49%)
Aug 26, 2015	71.16	73.36	71.16	73.36	1,942	+2.19(+3.08%)
Aug 25, 2015	73.56	73.56	71.17	71.17	6,559	-0.87(-1.21%)
Aug 24, 2015	68.16	73.70	52.58	72.04	6,920	-3.05(-4.07%)
Aug 21, 2015	75.90	75.90	75.10	75.10	1,108	-1.83(-2.38%)
Aug 20, 2015	77.42	77.42	76.93	76.93	1,374	-1.80(-2.29%)
Aug 18, 2015	78.89	78.89	78.65	78.73	51	+0.31(+0.39%)
Aug 14, 2015	78.42	78.42	78.42	78.42	167	-0.12(-0.15%)
Aug 13, 2015	78.54	78.54	78.51	78.54	823	+0.07(+0.09%)
Aug 12, 2015	77.41	78.47	77.41	78.47	452	+0.68(+0.88%)
Aug 07, 2015	77.96	77.96	77.79	77.79	19	-1.58(-1.98%)
Aug 06, 2015	79.36	79.36	79.36	79.36	177	+0.06(+0.07%)
Aug 05, 2015	78.57	79.45	78.57	79.30	1,330	+0.62(+0.79%)
Aug 04, 2015	78.85	78.85	78.69	78.69	449	-0.33(-0.42%)
Jul 31, 2015	79.02	79.02	78.96	79.02	106	+0.09(+0.12%)
Jul 30, 2015	78.83	78.93	78.82	78.93	4,638	-0.05(-0.07%)
Jul 29, 2015	78.98	78.98	78.98	78.98	188	+0.46(+0.59%)
Jul 28, 2015	77.58	78.52	77.57	78.52	1,348	+1.14(+1.47%)
Jul 27, 2015	77.44	77.44	77.33	77.39	2,283	-0.74(-0.94%)
Jul 24, 2015	78.94	78.94	78.12	78.12	514	-0.96(-1.21%)
Jul 23, 2015	79.04	79.12	79.02	79.08	3,073	+0.07(+0.09%)
Jul 22, 2015	79.01	79.01	79.01	79.01	295	-0.39(-0.49%)
Jul 21, 2015	79.65	79.65	79.34	79.40	1,607	-0.39(-0.49%)
Jul 20, 2015	79.78	79.79	79.78	79.79	2,510	+0.37(+0.46%)
Jul 17, 2015	79.47	79.48	79.42	79.42	23,895	+0.09(+0.11%)
Jul 16, 2015	78.47	79.39	78.47	79.33	1,967	+0.74(+0.95%)
Jul 15, 2015	78.59	78.59	78.59	78.59	483	-0.02(-0.02%)
Jul 14, 2015	78.61	78.61	78.61	78.61	175	+0.28(+0.35%)
Jul 13, 2015	78.19	78.33	78.19	78.33	1,685	+0.81(+1.05%)
Jul 10, 2015	77.49	77.52	77.49	77.52	681	+0.24(+0.32%)
Jul 09, 2015	77.69	77.69	77.28	77.28	750	+0.48(+0.62%)
Jul 08, 2015	77.06	77.06	76.79	76.80	621	-0.26(-0.34%)
Jul 07, 2015	77.13	77.13	77.06	77.06	401	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.