Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.78	81.78	81.12	81.36	1,593	-1.35(-1.64%)
Apr 28, 2016	82.71	82.71	82.71	82.71	158	-0.05(-0.07%)
Apr 27, 2016	82.35	82.77	82.35	82.77	593	+0.35(+0.43%)
Apr 26, 2016	82.66	82.66	82.39	82.42	1,257	-0.12(-0.14%)
Apr 25, 2016	82.36	82.53	82.36	82.53	3,067	+0.17(+0.20%)
Apr 22, 2016	82.56	82.67	82.25	82.37	2,447	-0.43(-0.52%)
Apr 21, 2016	83.19	83.19	82.79	82.79	1,623	-0.57(-0.69%)
Apr 20, 2016	83.32	83.44	83.30	83.37	1,918	+0.09(+0.11%)
Apr 19, 2016	83.46	83.46	83.12	83.28	5,625	+0.14(+0.17%)
Apr 18, 2016	82.86	83.18	82.86	83.13	1,046	+0.38(+0.45%)
Apr 15, 2016	82.43	82.76	82.43	82.76	1,463	-0.04(-0.04%)
Apr 14, 2016	83.06	83.06	82.75	82.79	1,967	+0.23(+0.28%)
Apr 13, 2016	82.56	82.67	82.56	82.57	697	+0.82(+1.01%)
Apr 12, 2016	81.74	82.19	82.19	81.74	403	-0.45(-0.54%)
Apr 08, 2016	82.39	82.39	82.08	82.19	58	-0.49(-0.59%)
Apr 06, 2016	82.08	82.68	82.04	82.68	54	+0.69(+0.84%)
Apr 05, 2016	82.70	82.70	81.83	81.99	636	-0.74(-0.90%)
Apr 04, 2016	82.65	82.74	82.65	82.73	4,334	+0.06(+0.07%)
Apr 01, 2016	81.73	82.67	81.73	82.67	836	+0.36(+0.44%)
Mar 31, 2016	82.31	82.31	82.31	82.31	252	+0.05(+0.06%)
Mar 30, 2016	82.70	82.73	82.26	82.26	851	+0.19(+0.23%)
Mar 29, 2016	80.89	82.06	80.89	82.06	344	+0.71(+0.88%)
Mar 28, 2016	81.27	81.40	81.27	81.35	1,758	+0.47(+0.58%)
Mar 24, 2016	80.97	80.88	80.88	80.88	1,634	-0.65(-0.80%)
Mar 23, 2016	81.54	81.54	81.54	81.54	1,954	-0.25(-0.30%)
Mar 22, 2016	81.42	81.91	81.42	81.78	1,218	+0.11(+0.13%)
Mar 21, 2016	81.55	81.67	81.42	81.67	2,368	+0.24(+0.29%)
Mar 18, 2016	81.36	81.53	81.19	81.43	28,560	+0.65(+0.81%)
Mar 17, 2016	80.78	80.78	80.78	80.78	510	+0.04(+0.05%)
Mar 16, 2016	79.62	80.74	79.62	80.74	1,330	+0.65(+0.81%)
Mar 15, 2016	79.88	80.09	79.88	80.09	583	-0.29(-0.36%)
Mar 14, 2016	80.31	80.38	80.30	80.38	615	-0.08(-0.10%)
Mar 11, 2016	80.25	80.46	80.25	80.46	963	+1.63(+2.07%)
Mar 10, 2016	79.54	79.54	78.84	78.84	743	-0.12(-0.15%)
Mar 09, 2016	79.06	79.06	78.93	78.95	765	-0.46(-0.58%)
Mar 08, 2016	78.88	79.41	78.88	79.41	4,262	-0.14(-0.17%)
Mar 07, 2016	80.00	80.00	79.27	79.55	1,611	-0.09(-0.11%)
Mar 04, 2016	79.08	79.08	79.08	79.64	321	+0.36(+0.45%)
Mar 03, 2016	79.08	79.28	78.94	79.28	1,954	+0.00(+0.00%)
Mar 02, 2016	79.25	79.28	78.91	79.28	824	+0.03(+0.04%)
Mar 01, 2016	77.89	79.25	77.89	79.25	813	+1.58(+2.03%)
Feb 29, 2016	78.27	78.30	77.67	77.67	865	-0.54(-0.69%)
Feb 26, 2016	78.35	78.51	78.13	78.21	1,594	+0.54(+0.69%)
Feb 25, 2016	77.12	77.67	77.12	77.67	1,157	+0.74(+0.97%)
Feb 24, 2016	75.96	76.93	75.96	76.93	556	+0.24(+0.31%)
Feb 23, 2016	76.70	76.70	76.69	76.69	334	-0.67(-0.87%)
Feb 22, 2016	77.59	77.59	77.35	77.36	1,301	+0.41(+0.54%)
Feb 18, 2016	76.87	76.96	76.79	76.95	115	+0.03(+0.04%)
Feb 17, 2016	76.27	76.91	76.27	76.91	556	+2.27(+3.05%)
Feb 16, 2016	74.78	74.97	74.64	74.64	3,820	+0.79(+1.07%)
Feb 12, 2016	73.87	73.85	73.85	73.85	613	+0.96(+1.32%)
Feb 11, 2016	72.58	72.93	72.18	72.88	6,506	-1.10(-1.48%)
Feb 10, 2016	75.09	75.09	73.98	73.98	4,231	-0.47(-0.63%)
Feb 09, 2016	73.02	74.45	73.02	74.45	2,995	+0.80(+1.09%)
Feb 08, 2016	75.01	75.02	72.85	73.64	5,733	-1.57(-2.09%)
Feb 05, 2016	76.09	76.09	75.22	75.22	972	-0.70(-0.93%)
Feb 04, 2016	76.19	76.53	75.65	75.92	4,106	+0.55(+0.73%)
Feb 03, 2016	75.45	75.45	75.37	75.37	692	+0.57(+0.76%)
Feb 02, 2016	75.28	75.36	74.71	74.80	12,304	-1.45(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.