Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.64	103.64	103.21	103.36	1,923	-0.06(-0.06%)
Apr 27, 2017	103.44	103.53	103.26	103.42	3,367	+0.29(+0.28%)
Apr 26, 2017	103.33	103.35	103.11	103.13	4,623	+0.16(+0.15%)
Apr 25, 2017	102.87	103.06	102.87	102.97	2,566	+0.62(+0.60%)
Apr 24, 2017	102.32	102.44	102.07	102.35	3,987	+1.07(+1.06%)
Apr 21, 2017	101.33	101.33	101.08	101.28	3,353	-0.21(-0.21%)
Apr 20, 2017	100.83	101.55	100.78	101.49	4,059	+1.07(+1.06%)
Apr 19, 2017	100.86	100.98	100.37	100.42	4,277	-0.03(-0.03%)
Apr 18, 2017	100.42	100.59	100.16	100.45	4,177	-0.20(-0.19%)
Apr 17, 2017	100.27	100.65	100.19	100.65	2,449	+0.68(+0.68%)
Apr 13, 2017	100.50	100.57	99.97	99.97	6,427	-0.42(-0.42%)
Apr 12, 2017	100.69	100.79	100.39	100.39	5,269	-0.41(-0.40%)
Apr 11, 2017	100.84	100.92	100.38	100.80	9,332	-0.41(-0.41%)
Apr 10, 2017	101.33	101.38	101.01	101.21	1,938	+0.11(+0.11%)
Apr 07, 2017	101.19	101.19	100.95	101.10	2,838	+0.07(+0.07%)
Apr 06, 2017	100.76	101.34	100.76	101.03	5,398	-0.43(-0.42%)
Apr 05, 2017	101.78	102.07	101.45	101.46	22,434	+0.38(+0.37%)
Apr 04, 2017	101.13	101.13	100.93	101.09	3,937	-0.04(-0.04%)
Apr 03, 2017	101.56	101.56	100.76	101.13	4,835	-0.32(-0.32%)
Mar 31, 2017	101.57	101.65	101.33	101.45	7,544	-0.04(-0.04%)
Mar 30, 2017	101.44	101.59	101.34	101.49	15,455	+0.23(+0.22%)
Mar 29, 2017	100.74	101.38	100.74	101.27	9,022	+0.09(+0.09%)
Mar 28, 2017	100.49	101.22	100.49	101.18	3,459	+0.67(+0.66%)
Mar 27, 2017	99.49	100.59	99.49	100.51	3,682	-0.02(-0.02%)
Mar 24, 2017	100.88	100.93	100.17	100.53	7,516	+0.25(+0.25%)
Mar 23, 2017	100.42	100.83	100.28	100.28	4,876	-0.32(-0.32%)
Mar 22, 2017	99.91	100.64	99.91	100.60	7,292	+0.31(+0.31%)
Mar 21, 2017	101.88	101.88	100.25	100.29	2,544	-1.26(-1.24%)
Mar 20, 2017	101.90	101.90	101.49	101.55	4,193	-0.40(-0.39%)
Mar 17, 2017	101.72	101.95	101.62	101.95	6,616	+0.30(+0.30%)
Mar 16, 2017	102.11	102.11	101.50	101.65	5,462	-0.42(-0.41%)
Mar 15, 2017	101.56	102.07	101.39	102.07	2,468	+1.12(+1.11%)
Mar 14, 2017	101.45	101.45	100.94	100.94	1,689	-0.57(-0.56%)
Mar 13, 2017	101.27	101.51	101.22	101.51	2,881	+0.17(+0.16%)
Mar 10, 2017	101.02	101.48	101.02	101.34	5,089	+0.37(+0.37%)
Mar 09, 2017	101.00	101.06	100.60	100.97	6,083	-0.04(-0.04%)
Mar 08, 2017	101.10	101.19	100.85	101.01	3,058	+0.26(+0.26%)
Mar 07, 2017	100.91	101.11	100.75	100.75	4,223	-0.53(-0.52%)
Mar 06, 2017	101.14	101.36	100.78	101.28	4,703	-0.16(-0.15%)
Mar 03, 2017	101.49	101.49	101.02	101.43	3,970	+0.07(+0.07%)
Mar 02, 2017	102.03	102.03	101.22	101.36	3,389	-0.66(-0.64%)
Mar 01, 2017	101.44	102.09	101.44	102.02	4,944	+1.45(+1.44%)
Feb 28, 2017	100.93	100.93	100.49	100.57	2,977	-0.50(-0.49%)
Feb 27, 2017	100.74	101.07	100.72	101.07	3,233	+0.22(+0.22%)
Feb 24, 2017	100.24	100.85	100.10	100.85	12,362	+0.43(+0.43%)
Feb 23, 2017	101.05	101.05	100.18	100.42	9,400	-0.15(-0.15%)
Feb 22, 2017	100.77	100.77	100.42	100.56	5,699	-0.14(-0.14%)
Feb 21, 2017	100.51	100.77	100.23	100.70	18,654	+0.69(+0.69%)
Feb 17, 2017		100.00	100.00	100.00	0	+0.13(+0.13%)
Feb 16, 2017	99.67	99.88	99.34	99.88	2,694	+0.21(+0.21%)
Feb 15, 2017	99.29	99.73	99.29	99.67	1,528	+0.34(+0.34%)
Feb 14, 2017	98.85	99.33	98.74	99.33	4,448	+0.48(+0.49%)
Feb 13, 2017	98.74	98.97	98.74	98.85	1,791	+0.41(+0.42%)
Feb 10, 2017	98.28	98.44	98.19	98.44	2,212	+0.37(+0.38%)
Feb 09, 2017	97.73	98.19	97.73	98.07	2,954	+0.60(+0.61%)
Feb 08, 2017	96.89	97.53	96.89	97.47	12,953	+0.23(+0.24%)
Feb 07, 2017	97.52	97.52	97.21	97.23	6,014	+0.17(+0.18%)
Feb 06, 2017	97.00	97.23	96.97	97.06	3,807	-0.17(-0.18%)
Feb 03, 2017	97.72	97.72	96.97	97.23	5,260	+0.44(+0.45%)
Feb 02, 2017	96.52	97.03	96.41	96.80	5,654	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.