Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.31	103.31	102.89	103.03	1,930	-0.06(-0.06%)
Apr 27, 2017	103.11	103.20	102.94	103.09	3,378	+0.29(+0.28%)
Apr 26, 2017	103.01	103.03	102.78	102.80	4,638	+0.16(+0.15%)
Apr 25, 2017	102.55	102.73	102.55	102.64	2,574	+0.61(+0.60%)
Apr 24, 2017	102.00	102.12	101.75	102.03	4,000	+1.07(+1.06%)
Apr 21, 2017	101.01	101.01	100.76	100.96	3,364	-0.21(-0.20%)
Apr 20, 2017	100.51	101.23	100.47	101.17	4,072	+1.06(+1.06%)
Apr 19, 2017	100.54	100.66	100.05	100.11	4,290	-0.03(-0.03%)
Apr 18, 2017	100.10	100.28	99.84	100.14	4,191	-0.19(-0.19%)
Apr 17, 2017	99.95	100.33	99.87	100.33	2,456	+0.68(+0.68%)
Apr 13, 2017	100.19	100.25	99.65	99.65	6,448	-0.42(-0.42%)
Apr 12, 2017	100.37	100.47	100.08	100.08	5,285	-0.40(-0.40%)
Apr 11, 2017	100.52	100.60	100.06	100.48	9,362	-0.41(-0.41%)
Apr 10, 2017	101.01	101.06	100.69	100.89	1,944	+0.11(+0.11%)
Apr 07, 2017	100.87	100.87	100.64	100.78	2,847	+0.07(+0.07%)
Apr 06, 2017	100.44	101.03	100.44	100.71	5,416	-0.43(-0.42%)
Apr 05, 2017	101.46	101.75	101.13	101.14	22,505	+0.38(+0.37%)
Apr 04, 2017	100.81	100.81	100.61	100.77	3,950	-0.04(-0.04%)
Apr 03, 2017	101.24	101.24	100.44	100.81	4,851	-0.32(-0.32%)
Mar 31, 2017	101.25	101.33	101.01	101.13	7,568	-0.04(-0.04%)
Mar 30, 2017	101.12	101.27	101.02	101.17	15,504	+0.23(+0.22%)
Mar 29, 2017	100.42	101.06	100.42	100.95	9,050	+0.09(+0.09%)
Mar 28, 2017	100.18	100.90	100.18	100.86	3,470	+0.66(+0.66%)
Mar 27, 2017	99.17	100.27	99.17	100.20	3,694	-0.02(-0.02%)
Mar 24, 2017	100.56	100.61	99.85	100.22	7,539	+0.25(+0.25%)
Mar 23, 2017	100.10	100.51	99.96	99.96	4,892	-0.32(-0.32%)
Mar 22, 2017	99.59	100.32	99.59	100.28	7,315	+0.31(+0.31%)
Mar 21, 2017	101.56	101.56	99.93	99.97	2,552	-1.26(-1.24%)
Mar 20, 2017	101.58	101.58	101.17	101.23	4,206	-0.40(-0.39%)
Mar 17, 2017	101.40	101.63	101.30	101.63	6,637	+0.30(+0.30%)
Mar 16, 2017	101.79	101.79	101.18	101.33	5,479	-0.42(-0.41%)
Mar 15, 2017	101.24	101.75	101.07	101.75	2,476	+1.12(+1.12%)
Mar 14, 2017	101.13	101.13	100.62	100.62	1,695	-0.57(-0.56%)
Mar 13, 2017	100.95	101.19	100.90	101.19	2,890	+0.17(+0.16%)
Mar 10, 2017	100.70	101.16	100.70	101.03	5,105	+0.37(+0.37%)
Mar 09, 2017	100.68	100.74	100.28	100.65	6,102	-0.04(-0.04%)
Mar 08, 2017	100.78	100.87	100.53	100.69	3,067	+0.26(+0.26%)
Mar 07, 2017	100.59	100.79	100.43	100.43	4,237	-0.53(-0.52%)
Mar 06, 2017	100.82	101.03	100.46	100.96	4,718	-0.16(-0.15%)
Mar 03, 2017	101.17	101.17	100.70	101.11	3,983	+0.07(+0.07%)
Mar 02, 2017	101.71	101.71	100.90	101.05	3,399	-0.65(-0.64%)
Mar 01, 2017	101.12	101.77	101.12	101.70	4,959	+1.44(+1.44%)
Feb 28, 2017	100.62	100.62	100.18	100.25	2,986	-0.50(-0.49%)
Feb 27, 2017	100.42	100.75	100.40	100.75	3,244	+0.22(+0.22%)
Feb 24, 2017	99.92	100.53	99.78	100.53	12,401	+0.43(+0.43%)
Feb 23, 2017	100.73	100.73	99.86	100.10	9,429	-0.15(-0.15%)
Feb 22, 2017	100.45	100.45	100.10	100.25	5,717	-0.14(-0.14%)
Feb 21, 2017	100.20	100.45	99.91	100.38	18,713	+0.69(+0.69%)
Feb 17, 2017		99.69	99.69	99.69	0	+0.13(+0.13%)
Feb 16, 2017	99.36	99.56	99.03	99.56	2,702	+0.21(+0.21%)
Feb 15, 2017	98.98	99.42	98.98	99.35	1,533	+0.33(+0.34%)
Feb 14, 2017	98.54	99.02	98.43	99.02	4,462	+0.48(+0.49%)
Feb 13, 2017	98.43	98.65	98.43	98.54	1,796	+0.41(+0.42%)
Feb 10, 2017	97.97	98.13	97.88	98.13	2,219	+0.37(+0.38%)
Feb 09, 2017	97.42	97.88	97.42	97.76	2,964	+0.60(+0.61%)
Feb 08, 2017	96.59	97.22	96.59	97.16	12,994	+0.23(+0.24%)
Feb 07, 2017	97.21	97.21	96.90	96.93	6,033	+0.17(+0.18%)
Feb 06, 2017	96.69	96.93	96.66	96.75	3,819	-0.17(-0.18%)
Feb 03, 2017	97.42	97.42	96.66	96.93	5,276	+0.44(+0.45%)
Feb 02, 2017	96.22	96.72	96.11	96.49	5,672	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.