Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.78	44.78	44.38	44.59	18,307,074	-0.33(-0.74%)
Oct 30, 2019	44.60	44.94	44.45	44.92	15,077,538	+0.20(+0.45%)
Oct 29, 2019	44.74	44.85	44.69	44.72	10,009,316	-0.27(-0.60%)
Oct 28, 2019	44.90	45.08	44.90	44.99	15,613,908	+0.30(+0.66%)
Oct 25, 2019	44.41	44.73	44.40	44.69	13,661,380	+0.25(+0.57%)
Oct 24, 2019	44.62	44.62	44.41	44.44	10,909,556	+0.03(+0.06%)
Oct 23, 2019	44.23	44.47	44.22	44.42	9,505,331	+0.01(+0.02%)
Oct 22, 2019	44.40	44.54	44.35	44.41	18,259,212	+0.03(+0.08%)
Oct 21, 2019	44.14	44.38	44.08	44.37	23,059,164	+0.46(+1.05%)
Oct 18, 2019	44.05	44.15	43.82	43.91	21,263,518	-0.19(-0.43%)
Oct 17, 2019	44.29	44.29	44.07	44.10	12,720,562	+0.17(+0.38%)
Oct 16, 2019	43.78	43.97	43.69	43.94	11,666,609	+0.12(+0.28%)
Oct 15, 2019	43.61	43.92	43.57	43.81	11,785,882	+0.33(+0.76%)
Oct 14, 2019	43.59	43.64	43.46	43.48	6,554,670	-0.11(-0.26%)
Oct 11, 2019	43.59	43.94	43.52	43.60	20,128,924	+0.64(+1.50%)
Oct 10, 2019	42.68	43.14	42.68	42.95	9,847,285	+0.40(+0.94%)
Oct 09, 2019	42.57	42.71	42.51	42.55	13,024,495	+0.33(+0.78%)
Oct 08, 2019	42.43	42.51	42.20	42.22	16,873,040	-0.29(-0.68%)
Oct 07, 2019	42.64	42.84	42.50	42.51	17,650,512	-0.38(-0.89%)
Oct 04, 2019	42.60	42.95	42.55	42.89	14,690,743	+0.18(+0.43%)
Oct 03, 2019	42.33	42.71	42.22	42.71	20,900,146	+0.55(+1.30%)
Oct 02, 2019	42.19	42.24	41.96	42.16	22,629,040	-0.34(-0.80%)
Oct 01, 2019	42.76	42.78	42.44	42.50	19,004,922	-0.22(-0.51%)
Sep 30, 2019	42.86	43.00	42.71	42.72	24,543,556	+0.17(+0.39%)
Sep 27, 2019	43.09	43.18	42.39	42.55	29,562,686	-0.54(-1.25%)
Sep 26, 2019	43.17	43.20	42.96	43.09	13,433,642	+0.00(+0.00%)
Sep 25, 2019	42.85	43.16	42.70	43.09	17,216,548	-0.05(-0.12%)
Sep 24, 2019	43.54	43.56	43.10	43.14	23,721,632	-0.44(-1.00%)
Sep 23, 2019	43.38	43.61	43.34	43.58	8,465,565	+0.08(+0.18%)
Sep 20, 2019	43.82	43.86	43.35	43.50	17,391,874	+0.06(+0.14%)
Sep 19, 2019	43.64	43.78	43.40	43.44	22,018,950	-0.19(-0.44%)
Sep 18, 2019	43.77	43.82	43.33	43.63	20,248,256	-0.18(-0.42%)
Sep 17, 2019	43.48	43.84	43.42	43.81	15,196,021	-0.03(-0.06%)
Sep 16, 2019	43.83	44.05	43.74	43.84	14,015,821	-0.32(-0.73%)
Sep 13, 2019	44.19	44.32	44.13	44.16	14,130,733	+0.22(+0.50%)
Sep 12, 2019	43.94	44.20	43.77	43.95	16,798,752	+0.30(+0.68%)
Sep 11, 2019	43.45	43.65	43.40	43.65	8,958,627	+0.33(+0.76%)
Sep 10, 2019	43.25	43.40	43.09	43.32	9,272,102	+0.03(+0.06%)
Sep 09, 2019	43.27	43.41	43.17	43.29	13,464,592	+0.11(+0.26%)
Sep 06, 2019	43.21	43.30	43.13	43.18	16,442,611	+0.16(+0.36%)
Sep 05, 2019	43.00	43.13	42.95	43.02	20,550,608	+0.49(+1.15%)
Sep 04, 2019	42.38	42.57	42.31	42.53	12,205,055	+0.72(+1.73%)
Sep 03, 2019	41.65	41.84	41.62	41.81	14,991,660	-0.25(-0.60%)
Aug 30, 2019	42.10	42.10	41.84	42.06	14,377,688	+0.29(+0.69%)
Aug 29, 2019	41.55	41.79	41.42	41.78	11,652,511	+0.48(+1.16%)
Aug 28, 2019	41.10	41.37	41.01	41.30	8,576,235	+0.11(+0.27%)
Aug 27, 2019	41.39	41.52	41.12	41.18	22,972,358	+0.06(+0.15%)
Aug 26, 2019	41.19	41.24	41.02	41.12	14,479,688	+0.17(+0.43%)
Aug 23, 2019	41.41	41.80	40.84	40.95	18,655,110	-0.57(-1.36%)
Aug 22, 2019	41.71	41.78	41.41	41.51	12,301,037	-0.54(-1.28%)
Aug 21, 2019	42.08	42.08	41.88	42.05	7,619,357	+0.38(+0.92%)
Aug 20, 2019	41.69	41.83	41.58	41.67	9,971,651	+0.09(+0.21%)
Aug 19, 2019	41.91	41.92	41.53	41.58	16,033,174	+0.14(+0.34%)
Aug 16, 2019	41.24	41.50	41.23	41.44	12,768,118	+0.56(+1.36%)
Aug 15, 2019	40.97	41.01	40.66	40.89	25,926,902	+0.25(+0.62%)
Aug 14, 2019	40.94	41.05	40.58	40.63	23,392,816	-1.12(-2.67%)
Aug 13, 2019	40.96	42.00	40.89	41.75	22,216,270	+0.51(+1.23%)
Aug 12, 2019	41.26	41.40	41.17	41.24	12,243,555	-0.58(-1.38%)
Aug 09, 2019	41.97	42.01	41.60	41.82	19,628,472	-0.41(-0.97%)
Aug 08, 2019	41.96	42.24	41.86	42.23	17,255,932	+0.59(+1.42%)
Aug 07, 2019	41.08	41.69	40.91	41.64	24,604,838	+0.18(+0.44%)
Aug 06, 2019	41.61	41.67	41.20	41.45	31,235,638	+0.55(+1.34%)
Aug 05, 2019	41.29	41.34	40.67	40.90	36,548,048	-1.53(-3.61%)
Aug 02, 2019	42.67	42.78	42.32	42.44	32,546,002	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.