Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.35	44.35	44.06	44.11	22,275,688	-0.51(-1.14%)
Feb 27, 2019	44.77	44.77	44.47	44.61	25,592,910	-0.36(-0.81%)
Feb 26, 2019	44.84	45.13	44.80	44.98	12,354,437	-0.12(-0.27%)
Feb 25, 2019	45.12	45.32	45.04	45.10	15,078,824	+0.45(+1.00%)
Feb 22, 2019	44.53	44.76	44.42	44.65	13,752,644	+0.49(+1.11%)
Feb 21, 2019	44.23	44.27	43.98	44.16	15,813,827	-0.13(-0.29%)
Feb 20, 2019	44.23	44.53	44.16	44.29	27,935,274	+0.31(+0.71%)
Feb 19, 2019	43.49	44.11	43.49	43.98	27,838,010	+0.28(+0.65%)
Feb 15, 2019	43.73	43.73	43.53	43.69	29,933,486	-0.06(-0.14%)
Feb 14, 2019	43.42	43.90	43.32	43.75	12,444,707	+0.09(+0.22%)
Feb 13, 2019	43.96	44.04	43.55	43.66	18,870,466	-0.33(-0.75%)
Feb 12, 2019	43.95	44.11	43.87	43.98	14,953,167	+0.39(+0.89%)
Feb 11, 2019	43.80	43.83	43.57	43.60	16,917,296	-0.15(-0.34%)
Feb 08, 2019	43.67	43.80	43.42	43.74	14,768,546	-0.23(-0.53%)
Feb 07, 2019	44.06	44.27	43.60	43.98	21,286,814	-0.43(-0.97%)
Feb 06, 2019	44.79	44.81	44.30	44.41	14,777,540	-0.58(-1.28%)
Feb 05, 2019	44.58	45.02	44.53	44.99	21,796,490	+0.56(+1.26%)
Feb 04, 2019	44.18	44.51	44.11	44.42	18,053,044	+0.09(+0.19%)
Feb 01, 2019	44.33	44.41	44.21	44.34	18,566,852	-0.25(-0.56%)
Jan 31, 2019	44.32	44.69	44.32	44.59	25,347,874	+0.30(+0.68%)
Jan 30, 2019	43.61	44.38	43.44	44.29	20,640,934	+0.95(+2.19%)
Jan 29, 2019	43.49	43.53	43.28	43.34	15,035,805	+0.04(+0.10%)
Jan 28, 2019	43.13	43.33	43.00	43.29	23,833,012	-0.44(-1.01%)
Jan 25, 2019	43.57	43.86	43.57	43.73	19,673,160	+0.57(+1.32%)
Jan 24, 2019	42.83	43.24	42.83	43.16	18,900,994	+0.37(+0.87%)
Jan 23, 2019	42.77	42.83	42.46	42.79	18,802,518	+0.40(+0.94%)
Jan 22, 2019	42.59	42.67	42.19	42.40	28,810,324	-0.76(-1.76%)
Jan 18, 2019	43.05	43.26	42.98	43.16	26,534,356	+0.27(+0.62%)
Jan 17, 2019	42.38	43.11	42.35	42.89	20,864,526	+0.14(+0.32%)
Jan 16, 2019	42.53	42.90	42.51	42.75	71,445,312	+0.47(+1.10%)
Jan 15, 2019	42.20	42.46	42.13	42.28	14,827,821	+0.31(+0.74%)
Jan 14, 2019	41.79	42.16	41.73	41.97	16,652,460	-0.33(-0.78%)
Jan 11, 2019	42.16	42.36	42.09	42.30	16,711,801	-0.21(-0.49%)
Jan 10, 2019	42.00	42.54	41.99	42.51	23,163,606	+0.28(+0.67%)
Jan 09, 2019	41.89	42.44	41.89	42.22	29,939,786	+0.75(+1.81%)
Jan 08, 2019	41.40	41.58	41.15	41.47	22,599,708	+0.10(+0.25%)
Jan 07, 2019	41.30	41.55	41.10	41.37	18,879,236	+0.09(+0.23%)
Jan 04, 2019	40.58	41.44	40.52	41.28	24,755,454	+1.23(+3.08%)
Jan 03, 2019	40.30	40.33	39.88	40.04	20,831,366	-0.73(-1.80%)
Jan 02, 2019	40.21	40.77	40.17	40.77	21,570,960	+0.09(+0.23%)
Dec 31, 2018	41.07	41.09	40.50	40.68	26,574,922	-0.09(-0.21%)
Dec 28, 2018	40.75	41.03	40.58	40.77	35,508,608	+0.30(+0.75%)
Dec 27, 2018	39.95	40.50	39.82	40.46	33,226,488	-0.04(-0.11%)
Dec 26, 2018	39.89	40.51	39.59	40.51	39,605,108	+0.80(+2.02%)
Dec 24, 2018	39.96	40.25	39.70	39.71	21,675,526	-0.32(-0.80%)
Dec 21, 2018	40.45	40.66	39.84	40.02	49,530,496	-0.39(-0.96%)
Dec 20, 2018	40.46	40.70	40.03	40.41	59,423,412	+0.37(+0.93%)
Dec 19, 2018	40.87	41.25	39.72	40.04	57,801,332	-0.66(-1.63%)
Dec 18, 2018	40.72	40.92	40.58	40.71	42,284,568	+0.29(+0.72%)
Dec 17, 2018	40.82	40.97	40.28	40.41	43,967,136	-0.38(-0.93%)
Dec 14, 2018	40.85	41.13	40.75	40.79	32,449,402	-0.57(-1.37%)
Dec 13, 2018	41.46	41.61	41.29	41.36	39,483,312	+0.04(+0.10%)
Dec 12, 2018	41.41	41.70	41.31	41.32	31,064,044	+0.64(+1.58%)
Dec 11, 2018	40.95	40.95	40.40	40.68	27,806,724	+0.29(+0.71%)
Dec 10, 2018	40.49	40.59	39.88	40.39	40,163,848	-0.41(-1.00%)
Dec 07, 2018	41.48	41.77	40.71	40.79	34,117,992	-0.80(-1.91%)
Dec 06, 2018	40.85	41.61	40.61	41.59	36,527,520	-0.40(-0.95%)
Dec 04, 2018	42.87	42.94	41.86	41.99	33,852,544	-0.85(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.