Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.71	40.77	40.65	40.73	14,678	+0.02(+0.04%)
Apr 29, 2014	40.71	40.71	40.65	40.71	26,372	+0.00(+0.01%)
Apr 28, 2014	40.71	40.71	40.61	40.71	32,623	+0.08(+0.20%)
Apr 25, 2014	40.71	40.71	40.63	40.63	6,396	-0.06(-0.16%)
Apr 24, 2014	40.71	40.71	40.64	40.69	17,767	-0.02(-0.04%)
Apr 23, 2014	40.71	40.71	40.63	40.71	12,349	+0.09(+0.21%)
Apr 22, 2014	40.70	40.71	40.62	40.62	11,407	-0.04(-0.10%)
Apr 21, 2014	40.60	40.71	40.60	40.66	14,013	-0.05(-0.11%)
Apr 17, 2014	40.71	40.71	40.71	40.71	30,565	-0.02(-0.05%)
Apr 16, 2014	40.75	40.75	40.71	40.73	22,031	-0.01(-0.03%)
Apr 15, 2014	40.65	40.74	40.65	40.74	11,089	+0.06(+0.16%)
Apr 14, 2014	40.75	40.75	40.67	40.67	12,847	-0.04(-0.09%)
Apr 11, 2014	40.73	40.73	40.65	40.71	13,586	+0.00(+0.00%)
Apr 10, 2014	40.74	40.74	40.65	40.71	25,894	+0.07(+0.17%)
Apr 09, 2014	40.73	40.73	40.59	40.64	127,934	+0.00(+0.00%)
Apr 08, 2014	40.57	40.73	40.57	40.64	21,048	-0.09(-0.21%)
Apr 07, 2014	40.70	40.73	40.63	40.72	12,933	+0.06(+0.14%)
Apr 04, 2014	40.63	40.67	40.63	40.67	24,235	+0.05(+0.13%)
Apr 03, 2014	40.56	40.64	40.55	40.61	24,200	+0.03(+0.07%)
Apr 02, 2014	40.65	40.65	40.55	40.59	15,733	-0.08(-0.19%)
Apr 01, 2014	40.67	40.67	40.65	40.66	18,967	-0.02(-0.04%)
Mar 31, 2014	40.65	40.68	40.59	40.68	38,277	+0.03(+0.07%)
Mar 28, 2014	40.70	40.70	40.58	40.65	15,235	+0.00(+0.01%)
Mar 27, 2014	40.57	40.68	40.57	40.65	22,987	-0.02(-0.04%)
Mar 26, 2014	40.63	40.69	40.54	40.67	17,367	+0.10(+0.25%)
Mar 25, 2014	40.65	40.65	40.48	40.57	17,868	-0.04(-0.10%)
Mar 24, 2014	40.59	40.61	40.51	40.61	10,830	-0.01(-0.02%)
Mar 21, 2014	40.52	40.64	40.47	40.61	29,751	+0.01(+0.02%)
Mar 20, 2014	40.59	40.63	40.57	40.61	10,448	-0.02(-0.06%)
Mar 19, 2014	40.83	40.83	40.63	40.63	54,460	-0.07(-0.17%)
Mar 18, 2014	40.67	40.73	40.67	40.70	12,827	+0.03(+0.07%)
Mar 17, 2014	40.95	40.95	40.67	40.67	38,854	-0.02(-0.04%)
Mar 14, 2014	40.76	40.77	40.68	40.69	75,202	-0.06(-0.14%)
Mar 13, 2014	40.73	40.75	40.65	40.74	60,831	+0.05(+0.12%)
Mar 12, 2014	40.71	40.73	40.67	40.69	23,601	+0.04(+0.10%)
Mar 11, 2014	40.66	40.66	40.65	40.65	20,727	-0.01(-0.03%)
Mar 10, 2014	40.67	40.67	40.65	40.67	44,819	+0.00(+0.01%)
Mar 07, 2014	40.66	40.69	40.66	40.66	64,903	-0.06(-0.14%)
Mar 06, 2014	40.72	40.72	40.71	40.72	19,150	-0.02(-0.04%)
Mar 05, 2014	40.73	40.76	40.72	40.74	44,622	-0.02(-0.05%)
Mar 04, 2014	40.77	40.77	40.74	40.76	31,723	-0.02(-0.06%)
Mar 03, 2014	40.76	40.78	40.75	40.78	27,446	+0.01(+0.02%)
Feb 28, 2014	40.78	40.78	40.74	40.77	25,120	-0.02(-0.05%)
Feb 27, 2014	40.79	40.80	40.74	40.79	59,629	+0.02(+0.06%)
Feb 26, 2014	40.76	40.77	40.70	40.77	36,397	+0.04(+0.10%)
Feb 25, 2014	40.69	40.76	40.69	40.73	39,411	+0.02(+0.05%)
Feb 24, 2014	40.70	40.74	40.69	40.71	29,586	+0.02(+0.05%)
Feb 21, 2014	40.72	40.73	40.67	40.69	28,203	-0.02(-0.05%)
Feb 20, 2014	40.72	40.74	40.67	40.71	46,409	-0.03(-0.07%)
Feb 19, 2014	40.79	40.79	40.69	40.74	39,968	-0.03(-0.06%)
Feb 18, 2014	40.73	40.78	40.73	40.77	35,906	+0.03(+0.06%)
Feb 14, 2014	40.68	40.74	40.74	40.74	26,128	+0.13(+0.31%)
Feb 13, 2014	40.70	40.73	40.61	40.61	52,909	-0.08(-0.20%)
Feb 12, 2014	40.70	40.70	40.64	40.69	29,468	-0.00(-0.01%)
Feb 11, 2014	40.71	40.71	40.66	40.70	37,528	-0.04(-0.09%)
Feb 10, 2014	40.73	40.76	40.71	40.74	44,923	+0.02(+0.04%)
Feb 07, 2014	40.73	40.74	40.65	40.72	10,308	+0.02(+0.05%)
Feb 06, 2014	40.70	40.71	40.62	40.70	25,132	-0.03(-0.07%)
Feb 05, 2014	40.74	40.75	40.71	40.73	26,665	-0.00(-0.01%)
Feb 04, 2014	40.74	40.74	40.73	40.73	18,262	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.