Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.15	42.18	42.11	42.18	109,761	+0.01(+0.03%)
Apr 27, 2017	42.13	42.17	42.12	42.17	69,841	+0.02(+0.05%)
Apr 26, 2017	42.12	42.15	42.10	42.15	102,292	+0.03(+0.06%)
Apr 25, 2017	42.13	42.15	42.10	42.12	118,712	-0.03(-0.08%)
Apr 24, 2017	42.14	42.16	42.13	42.15	189,611	-0.03(-0.06%)
Apr 21, 2017	42.19	42.20	42.15	42.18	80,596	+0.03(+0.08%)
Apr 20, 2017	42.17	42.18	42.15	42.15	84,455	-0.03(-0.06%)
Apr 19, 2017	42.20	42.20	42.16	42.17	92,794	+0.00(+0.00%)
Apr 18, 2017	42.19	42.21	42.16	42.17	192,725	+0.02(+0.05%)
Apr 17, 2017	42.16	42.17	42.15	42.15	62,158	+0.00(+0.01%)
Apr 13, 2017	42.15	42.17	42.10	42.15	75,310	+0.03(+0.06%)
Apr 12, 2017	42.10	42.12	42.05	42.12	126,769	+0.06(+0.14%)
Apr 11, 2017	42.06	42.09	42.04	42.06	249,936	+0.05(+0.13%)
Apr 10, 2017	42.01	42.03	41.99	42.01	82,390	-0.02(-0.04%)
Apr 07, 2017	42.06	42.07	42.02	42.02	93,562	-0.03(-0.07%)
Apr 06, 2017	42.05	42.05	42.01	42.05	81,709	+0.04(+0.10%)
Apr 05, 2017	42.04	42.05	41.99	42.01	193,783	-0.03(-0.06%)
Apr 04, 2017	42.03	42.09	41.99	42.04	750,787	-0.01(-0.02%)
Apr 03, 2017	42.04	42.05	41.98	42.05	151,125	+0.08(+0.19%)
Mar 31, 2017	41.98	41.98	41.95	41.96	82,683	+0.01(+0.02%)
Mar 30, 2017	41.96	41.96	41.92	41.96	137,538	+0.01(+0.02%)
Mar 29, 2017	41.95	41.96	41.92	41.95	105,067	+0.06(+0.14%)
Mar 28, 2017	41.96	41.96	41.89	41.89	72,253	-0.06(-0.14%)
Mar 27, 2017	41.96	41.96	41.93	41.95	109,127	+0.03(+0.06%)
Mar 24, 2017	41.93	41.94	41.91	41.92	124,679	+0.00(+0.00%)
Mar 23, 2017	41.92	41.93	41.91	41.92	214,393	+0.03(+0.06%)
Mar 22, 2017	41.91	41.91	41.89	41.90	98,027	+0.01(+0.02%)
Mar 21, 2017	41.88	41.90	41.86	41.89	87,198	+0.03(+0.08%)
Mar 20, 2017	41.85	41.86	41.83	41.86	125,541	+0.01(+0.02%)
Mar 17, 2017	41.84	41.86	41.81	41.85	104,524	+0.02(+0.05%)
Mar 16, 2017	41.83	41.84	41.81	41.83	116,990	-0.00(-0.01%)
Mar 15, 2017	41.73	41.83	41.67	41.83	250,217	+0.12(+0.28%)
Mar 14, 2017	41.72	41.73	41.70	41.71	114,644	-0.02(-0.04%)
Mar 13, 2017	41.74	41.75	41.71	41.73	131,335	-0.02(-0.04%)
Mar 10, 2017	41.76	41.76	41.73	41.75	113,986	+0.02(+0.04%)
Mar 09, 2017	41.74	41.74	41.70	41.73	135,231	-0.04(-0.09%)
Mar 08, 2017	41.76	41.78	41.73	41.77	167,257	-0.05(-0.11%)
Mar 07, 2017	41.84	41.85	41.79	41.81	204,305	-0.02(-0.04%)
Mar 06, 2017	41.87	41.87	41.83	41.83	114,855	-0.03(-0.08%)
Mar 03, 2017	41.85	41.87	41.82	41.86	171,130	+0.01(+0.02%)
Mar 02, 2017	41.87	41.87	41.82	41.86	284,787	-0.04(-0.10%)
Mar 01, 2017	41.88	41.91	41.86	41.90	237,237	-0.07(-0.17%)
Feb 28, 2017	42.00	42.00	41.96	41.97	174,065	-0.03(-0.06%)
Feb 27, 2017	42.03	42.05	41.95	41.99	156,249	-0.04(-0.10%)
Feb 24, 2017	42.03	42.04	41.99	42.04	128,093	+0.04(+0.10%)
Feb 23, 2017	42.00	42.01	41.97	41.99	156,506	+0.06(+0.14%)
Feb 22, 2017	41.97	41.98	41.89	41.94	123,701	+0.01(+0.02%)
Feb 21, 2017	41.93	41.94	41.87	41.93	231,732	+0.00(+0.00%)
Feb 17, 2017		41.93	41.93	41.93	0	+0.03(+0.08%)
Feb 16, 2017	41.87	41.90	41.84	41.89	106,178	+0.05(+0.12%)
Feb 15, 2017	41.84	41.85	41.81	41.84	212,310	-0.03(-0.06%)
Feb 14, 2017	41.96	41.96	41.85	41.87	180,219	-0.06(-0.14%)
Feb 13, 2017	41.95	41.95	41.89	41.93	169,206	+0.00(+0.00%)
Feb 10, 2017	41.94	41.96	41.88	41.93	669,760	-0.02(-0.04%)
Feb 09, 2017	42.00	42.01	41.90	41.94	153,257	-0.03(-0.06%)
Feb 08, 2017	41.89	42.02	41.89	41.97	202,856	+0.07(+0.16%)
Feb 07, 2017	41.93	41.96	41.90	41.90	134,267	-0.04(-0.10%)
Feb 06, 2017	41.92	41.96	41.89	41.94	141,934	+0.08(+0.18%)
Feb 03, 2017	41.90	41.92	41.84	41.87	152,825	+0.01(+0.02%)
Feb 02, 2017	41.88	41.89	41.82	41.86	181,399	+0.02(+0.04%)
Feb 01, 2017	41.79	41.89	41.76	41.84	205,585	+0.00(+0.01%)
Jan 31, 2017	41.81	41.88	41.76	41.84	215,973	+0.04(+0.10%)
Jan 30, 2017	41.82	41.83	41.76	41.80	173,869	-0.03(-0.08%)
Jan 27, 2017	41.81	41.84	41.78	41.83	97,682	+0.06(+0.14%)
Jan 26, 2017	41.73	41.81	41.73	41.77	106,364	-0.02(-0.04%)
Jan 25, 2017	41.78	41.79	41.76	41.79	239,887	-0.04(-0.10%)
Jan 24, 2017	41.83	41.83	41.77	41.83	317,298	-0.03(-0.08%)
Jan 23, 2017	41.80	41.86	41.76	41.86	250,045	+0.11(+0.26%)
Jan 20, 2017	41.75	41.78	41.71	41.76	174,358	+0.03(+0.06%)
Jan 19, 2017	41.73	41.80	41.68	41.73	668,498	+0.00(+0.00%)
Jan 18, 2017	41.85	41.86	41.73	41.73	320,188	-0.11(-0.26%)
Jan 17, 2017	41.87	41.87	41.78	41.84	136,224	+0.04(+0.10%)
Jan 13, 2017		41.80	41.80	41.80	0	-0.03(-0.06%)
Jan 12, 2017	41.83	41.86	41.80	41.82	205,582	+0.03(+0.06%)
Jan 11, 2017	41.81	41.83	41.74	41.80	97,466	+0.03(+0.06%)
Jan 10, 2017	41.80	41.80	41.75	41.77	109,762	+0.02(+0.06%)
Jan 09, 2017	41.79	41.79	41.72	41.75	117,281	-0.01(-0.03%)
Jan 06, 2017	41.77	41.78	41.72	41.76	111,028	-0.05(-0.11%)
Jan 05, 2017	41.76	41.81	41.70	41.81	117,434	+0.13(+0.30%)
Jan 04, 2017	41.71	41.72	41.63	41.68	144,398	-0.03(-0.06%)
Jan 03, 2017	41.68	41.72	41.59	41.71	248,689	-0.02(-0.04%)
Dec 30, 2016		41.72	41.72	41.72	0	+0.02(+0.04%)
Dec 29, 2016	41.59	41.71	41.59	41.71	256,267	+0.09(+0.22%)
Dec 28, 2016	41.51	41.63	41.51	41.61	149,097	+0.07(+0.16%)
Dec 27, 2016	41.51	41.58	41.51	41.55	101,601	-0.04(-0.10%)
Dec 23, 2016		41.59	41.59	41.59	0	+0.02(+0.06%)
Dec 22, 2016	41.51	41.58	41.51	41.56	134,057	+0.01(+0.02%)
Dec 21, 2016	41.56	41.58	41.51	41.56	157,111	+0.03(+0.06%)
Dec 20, 2016	41.50	41.53	41.49	41.53	135,067	-0.01(-0.02%)
Dec 19, 2016	41.51	41.54	41.43	41.54	131,324	+0.06(+0.14%)
Dec 16, 2016	41.47	41.62	41.42	41.48	164,905	+0.05(+0.12%)
Dec 15, 2016	41.48	41.51	41.42	41.43	145,313	-0.08(-0.20%)
Dec 14, 2016	41.60	41.66	41.52	41.52	251,241	-0.08(-0.18%)
Dec 13, 2016	41.57	41.63	41.57	41.59	84,970	-0.03(-0.08%)
Dec 12, 2016	41.62	41.93	41.57	41.62	152,389	+0.03(+0.08%)
Dec 09, 2016	41.66	41.68	41.59	41.59	79,710	-0.08(-0.20%)
Dec 08, 2016	41.67	41.67	41.61	41.67	114,266	+0.01(+0.02%)
Dec 07, 2016	41.60	41.68	41.60	41.67	138,052	+0.09(+0.22%)
Dec 06, 2016	41.58	41.64	41.57	41.57	181,851	-0.04(-0.10%)
Dec 05, 2016	41.59	41.63	41.54	41.62	106,783	-0.01(-0.02%)
Dec 02, 2016	41.57	41.62	41.55	41.62	114,330	+0.08(+0.18%)
Dec 01, 2016	41.53	41.92	41.52	41.55	135,766	-0.03(-0.07%)
Nov 30, 2016	41.53	41.60	41.51	41.58	156,837	+0.02(+0.04%)
Nov 29, 2016	41.57	41.59	41.54	41.56	94,377	-0.02(-0.06%)
Nov 28, 2016	41.55	41.60	41.53	41.59	199,886	+0.03(+0.08%)
Nov 25, 2016	41.55	41.57	41.52	41.55	31,005	+0.03(+0.08%)
Nov 23, 2016		41.52	41.52	41.52	0	-0.11(-0.26%)
Nov 22, 2016	41.60	41.64	41.57	41.63	145,946	+0.04(+0.10%)
Nov 21, 2016	41.63	41.64	41.56	41.59	142,720	-0.04(-0.10%)
Nov 18, 2016	41.63	41.68	41.61	41.63	88,750	-0.05(-0.12%)
Nov 17, 2016	41.66	41.71	41.64	41.68	131,184	-0.01(-0.02%)
Nov 16, 2016	41.68	41.71	41.61	41.69	87,719	+0.02(+0.04%)
Nov 15, 2016	41.68	41.68	41.58	41.67	94,481	+0.06(+0.14%)
Nov 14, 2016	41.64	41.65	41.60	41.61	711,178	-0.10(-0.24%)
Nov 11, 2016	41.75	41.80	41.70	41.71	95,003	-0.07(-0.17%)
Nov 10, 2016	41.83	41.95	41.77	41.78	93,676	-0.08(-0.19%)
Nov 09, 2016	41.94	41.95	41.86	41.86	247,031	-0.12(-0.30%)
Nov 08, 2016	42.00	42.01	41.95	41.99	80,432	-0.02(-0.05%)
Nov 07, 2016	42.01	42.02	41.99	42.01	111,427	-0.03(-0.07%)
Nov 04, 2016	42.00	42.05	41.99	42.04	70,759	+0.05(+0.12%)
Nov 03, 2016	41.96	42.00	41.95	41.99	64,692	+0.02(+0.04%)
Nov 02, 2016	41.99	42.00	41.93	41.97	55,812	+0.02(+0.06%)
Nov 01, 2016	41.95	41.97	41.91	41.95	109,411	-0.01(-0.04%)
Oct 31, 2016	41.94	41.98	41.94	41.96	81,632	+0.03(+0.06%)
Oct 28, 2016	41.93	41.99	41.92	41.93	98,444	+0.02(+0.04%)
Oct 27, 2016	41.97	41.98	41.91	41.92	90,951	-0.07(-0.17%)
Oct 26, 2016	42.01	42.01	41.97	41.99	59,293	+0.01(+0.01%)
Oct 25, 2016	41.98	42.03	41.97	41.99	325,121	-0.04(-0.09%)
Oct 24, 2016	42.05	42.05	42.00	42.02	198,193	-0.02(-0.05%)
Oct 21, 2016	42.04	42.05	42.02	42.04	85,430	+0.02(+0.06%)
Oct 20, 2016	42.02	42.06	42.02	42.02	63,612	-0.01(-0.02%)
Oct 19, 2016	42.02	42.06	42.00	42.03	80,390	+0.00(+0.00%)
Oct 18, 2016	42.01	42.04	41.97	42.03	49,462	+0.02(+0.04%)
Oct 17, 2016	41.99	42.02	41.96	42.01	104,284	+0.03(+0.08%)
Oct 14, 2016	41.94	41.99	41.93	41.98	45,694	+0.04(+0.10%)
Oct 13, 2016	41.92	41.94	41.89	41.94	280,703	+0.04(+0.11%)
Oct 12, 2016	41.88	41.92	41.84	41.89	151,586	-0.01(-0.01%)
Oct 11, 2016	41.89	41.94	41.88	41.90	45,175	+0.00(+0.01%)
Oct 10, 2016	41.93	42.03	41.88	41.89	142,565	-0.03(-0.08%)
Oct 07, 2016	41.94	41.94	41.90	41.93	39,322	-0.02(-0.04%)
Oct 06, 2016	41.95	41.96	41.92	41.94	55,144	-0.02(-0.04%)
Oct 05, 2016	41.94	41.97	41.90	41.96	57,967	+0.00(+0.01%)
Oct 04, 2016	41.96	41.99	41.94	41.96	55,087	-0.05(-0.11%)
Oct 03, 2016	42.01	42.02	41.95	42.00	52,097	-0.02(-0.04%)
Sep 30, 2016	42.05	42.05	42.02	42.02	36,025	-0.02(-0.06%)
Sep 29, 2016	42.02	42.06	42.01	42.04	53,379	+0.01(+0.02%)
Sep 28, 2016	41.99	42.04	41.99	42.03	135,567	+0.05(+0.12%)
Sep 27, 2016	42.00	42.02	41.98	41.98	78,600	-0.02(-0.05%)
Sep 26, 2016	42.01	42.01	41.98	42.01	70,925	+0.01(+0.03%)
Sep 23, 2016	41.96	42.00	41.93	41.99	74,559	+0.02(+0.04%)
Sep 22, 2016	41.93	41.98	41.93	41.98	61,712	+0.07(+0.18%)
Sep 21, 2016	41.89	41.92	41.88	41.90	67,029	-0.02(-0.06%)
Sep 20, 2016	41.94	41.95	41.90	41.93	139,207	+0.02(+0.04%)
Sep 19, 2016	41.92	41.92	41.87	41.91	66,436	+0.00(+0.00%)
Sep 16, 2016	41.90	42.01	41.89	41.91	125,080	-0.05(-0.12%)
Sep 15, 2016	41.89	41.97	41.89	41.96	78,124	+0.07(+0.18%)
Sep 14, 2016	41.88	41.92	41.85	41.89	37,838	+0.01(+0.02%)
Sep 13, 2016	41.88	41.91	41.83	41.88	76,401	-0.04(-0.10%)
Sep 12, 2016	41.87	41.93	41.87	41.92	87,105	-0.01(-0.02%)
Sep 09, 2016	41.95	41.96	41.90	41.93	74,305	-0.06(-0.14%)
Sep 08, 2016	42.00	42.04	41.98	41.98	70,601	-0.01(-0.02%)
Sep 07, 2016	42.02	42.03	41.98	41.99	74,906	+0.01(+0.02%)
Sep 06, 2016	41.95	42.00	41.89	41.98	139,513	+0.05(+0.12%)
Sep 02, 2016	41.94	41.94	41.94	41.94	74,736	+0.03(+0.08%)
Sep 01, 2016	41.90	41.94	41.87	41.90	206,413	-0.02(-0.04%)
Aug 31, 2016	41.93	41.95	41.90	41.92	59,381	-0.01(-0.02%)
Aug 30, 2016	41.91	41.93	41.89	41.93	71,495	+0.02(+0.04%)
Aug 29, 2016	41.90	41.94	41.89	41.91	66,721	-0.01(-0.02%)
Aug 26, 2016	41.97	41.99	41.88	41.92	94,572	-0.05(-0.12%)
Aug 25, 2016	41.98	41.99	41.95	41.97	43,437	-0.01(-0.02%)
Aug 24, 2016	41.94	41.99	41.94	41.98	51,020	+0.00(+0.01%)
Aug 23, 2016	41.98	42.00	41.97	41.98	64,944	-0.00(-0.01%)
Aug 22, 2016	41.98	42.00	41.96	41.98	78,240	+0.01(+0.01%)
Aug 19, 2016	41.99	41.99	41.94	41.97	56,714	-0.04(-0.09%)
Aug 18, 2016	42.02	42.04	41.92	42.01	115,200	-0.01(-0.02%)
Aug 17, 2016	41.99	42.02	41.94	42.02	102,213	+0.06(+0.14%)
Aug 16, 2016	41.99	41.99	41.91	41.96	77,974	-0.06(-0.14%)
Aug 15, 2016	41.98	42.03	41.96	42.02	65,137	+0.02(+0.04%)
Aug 12, 2016	42.02	42.05	41.96	42.00	69,913	+0.03(+0.07%)
Aug 11, 2016	42.04	42.04	41.92	41.97	152,779	-0.02(-0.05%)
Aug 10, 2016	42.02	42.04	41.93	41.99	96,818	+0.02(+0.04%)
Aug 09, 2016	41.96	42.00	41.90	41.98	104,511	+0.07(+0.16%)
Aug 08, 2016	41.92	41.94	41.88	41.91	247,347	-0.01(-0.02%)
Aug 05, 2016	41.92	41.95	41.87	41.92	43,872	+0.00(+0.00%)
Aug 04, 2016	41.88	41.99	41.85	41.92	150,009	+0.02(+0.04%)
Aug 03, 2016	41.97	41.99	41.86	41.90	258,383	-0.07(-0.16%)
Aug 02, 2016	41.96	41.98	41.90	41.97	43,499	+0.01(+0.02%)
Aug 01, 2016	41.99	42.01	41.86	41.96	68,497	-0.06(-0.15%)
Jul 29, 2016	41.87	42.02	41.87	42.02	78,528	+0.08(+0.20%)
Jul 28, 2016	41.87	41.97	41.87	41.94	98,465	-0.02(-0.04%)
Jul 27, 2016	41.83	42.20	41.83	41.96	63,087	+0.04(+0.10%)
Jul 26, 2016	41.86	42.12	41.81	41.92	134,012	+0.06(+0.14%)
Jul 25, 2016	41.85	41.86	41.79	41.86	76,310	+0.02(+0.04%)
Jul 22, 2016	41.83	41.89	41.80	41.84	194,497	+0.01(+0.03%)
Jul 21, 2016	41.85	41.85	41.76	41.83	2,658,431	+0.01(+0.02%)
Jul 20, 2016	41.81	41.87	41.81	41.82	177,387	-0.04(-0.10%)
Jul 19, 2016	41.81	41.88	41.81	41.86	119,076	-0.00(-0.00%)
Jul 18, 2016	41.87	41.87	41.84	41.86	76,272	+0.02(+0.05%)
Jul 15, 2016	41.85	41.86	41.81	41.84	86,539	+0.02(+0.05%)
Jul 14, 2016	41.87	41.89	41.81	41.82	69,537	-0.07(-0.18%)
Jul 13, 2016	41.91	41.91	41.85	41.90	218,287	+0.02(+0.05%)
Jul 12, 2016	41.85	41.90	41.85	41.87	72,145	-0.05(-0.11%)
Jul 11, 2016	41.93	41.94	41.88	41.92	107,972	-0.02(-0.06%)
Jul 08, 2016	41.92	41.95	41.88	41.94	126,355	+0.01(+0.03%)
Jul 07, 2016	41.91	41.93	41.87	41.93	120,027	+0.00(+0.01%)
Jul 06, 2016	41.90	41.93	41.85	41.93	80,883	+0.08(+0.20%)
Jul 05, 2016	41.85	41.92	41.85	41.85	58,155	-0.01(-0.03%)
Jul 01, 2016	41.93	41.86	41.86	41.86	310,131	-0.06(-0.13%)
Jun 30, 2016	41.86	41.92	41.83	41.91	64,022	+0.07(+0.16%)
Jun 29, 2016	41.84	41.88	41.83	41.85	58,653	+0.04(+0.10%)
Jun 28, 2016	41.81	41.81	41.77	41.81	95,374	+0.01(+0.02%)
Jun 27, 2016	41.81	41.84	41.76	41.80	130,686	+0.03(+0.07%)
Jun 24, 2016	41.78	41.79	41.73	41.77	211,300	+0.09(+0.21%)
Jun 23, 2016	41.68	41.74	41.67	41.68	144,752	-0.03(-0.07%)
Jun 22, 2016	41.69	41.74	41.69	41.71	127,158	+0.02(+0.05%)
Jun 21, 2016	41.71	41.74	41.69	41.69	74,197	-0.03(-0.07%)
Jun 20, 2016	41.72	41.73	41.69	41.72	64,422	-0.00(-0.01%)
Jun 17, 2016	41.74	41.75	41.69	41.72	59,031	-0.04(-0.09%)
Jun 16, 2016	41.78	41.78	41.69	41.76	89,862	+0.07(+0.17%)
Jun 15, 2016	41.73	41.85	41.67	41.69	58,272	-0.03(-0.08%)
Jun 14, 2016	41.69	41.75	41.67	41.72	79,111	+0.03(+0.07%)
Jun 13, 2016	41.69	41.77	41.66	41.69	71,502	-0.02(-0.04%)
Jun 10, 2016	41.65	41.75	41.65	41.71	121,786	+0.00(+0.01%)
Jun 09, 2016	41.70	41.73	41.61	41.71	78,953	+0.05(+0.11%)
Jun 08, 2016	41.67	41.70	41.60	41.66	55,784	+0.07(+0.16%)
Jun 07, 2016	41.66	41.67	41.59	41.59	119,162	+0.00(+0.00%)
Jun 06, 2016	41.63	41.67	41.56	41.59	73,034	-0.02(-0.05%)
Jun 03, 2016	41.53	41.66	41.53	41.61	111,415	+0.13(+0.32%)
Jun 02, 2016	41.38	41.52	41.38	41.48	118,534	-0.04(-0.09%)
Jun 01, 2016	41.47	41.55	41.46	41.52	96,312	+0.02(+0.05%)
May 31, 2016	41.36	41.54	41.36	41.50	91,327	+0.04(+0.09%)
May 27, 2016	41.46	41.46	41.46	41.46	194,154	-0.04(-0.09%)
May 26, 2016	41.49	41.52	41.41	41.50	66,291	+0.04(+0.10%)
May 25, 2016	41.46	41.50	41.45	41.46	101,542	+0.01(+0.02%)
May 24, 2016	41.48	41.50	41.32	41.45	181,236	-0.03(-0.08%)
May 23, 2016	41.47	41.49	41.36	41.48	68,541	-0.01(-0.02%)
May 20, 2016	41.36	41.49	41.34	41.49	62,170	+0.16(+0.38%)
May 19, 2016	41.42	41.48	41.32	41.33	164,953	-0.11(-0.27%)
May 18, 2016	41.52	41.54	41.38	41.44	72,516	-0.05(-0.12%)
May 17, 2016	41.47	41.60	41.46	41.49	87,109	-0.07(-0.18%)
May 16, 2016	41.58	41.61	41.55	41.57	108,959	-0.05(-0.11%)
May 13, 2016	41.59	41.63	41.54	41.61	82,273	+0.03(+0.08%)
May 12, 2016	41.59	41.62	41.53	41.58	57,404	-0.03(-0.07%)
May 11, 2016	41.55	41.64	41.52	41.61	75,387	+0.02(+0.05%)
May 10, 2016	41.57	41.62	41.51	41.59	77,074	+0.02(+0.05%)
May 09, 2016	41.57	41.62	41.51	41.57	115,284	+0.04(+0.10%)
May 06, 2016	41.58	41.59	41.51	41.53	70,388	-0.02(-0.04%)
May 05, 2016	41.55	41.57	41.51	41.54	42,466	+0.01(+0.02%)
May 04, 2016	41.51	41.55	41.49	41.53	63,842	+0.01(+0.03%)
May 03, 2016	41.49	41.55	41.49	41.52	84,539	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.