Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.65	16.74	16.46	16.59	140,700	-0.16(-0.96%)
Jul 28, 2005	16.50	16.75	16.26	16.75	226,500	+0.16(+0.96%)
Jul 27, 2005	16.49	16.59	16.37	16.59	198,700	+0.13(+0.79%)
Jul 26, 2005	16.23	16.50	16.10	16.46	117,200	+0.14(+0.86%)
Jul 25, 2005	16.39	16.49	16.21	16.32	98,000	-0.08(-0.49%)
Jul 22, 2005	16.09	16.40	16.00	16.40	151,300	+0.35(+2.18%)
Jul 21, 2005	16.48	16.48	15.94	16.05	97,300	-0.41(-2.49%)
Jul 20, 2005	16.08	16.46	15.95	16.46	149,000	+0.29(+1.79%)
Jul 19, 2005	16.00	16.17	15.96	16.17	67,100	+0.18(+1.13%)
Jul 18, 2005	16.27	16.27	15.92	15.99	93,800	-0.21(-1.30%)
Jul 15, 2005	16.03	16.28	15.90	16.20	120,300	+0.14(+0.87%)
Jul 14, 2005	16.59	16.60	16.03	16.06	98,300	-0.44(-2.67%)
Jul 13, 2005	16.59	16.60	16.30	16.50	144,300	-0.06(-0.36%)
Jul 12, 2005	16.70	16.75	16.45	16.56	164,300	-0.22(-1.31%)
Jul 11, 2005	16.50	17.00	16.50	16.78	297,200	+0.03(+0.18%)
Jul 08, 2005	16.49	16.75	16.40	16.75	153,700	+0.27(+1.64%)
Jul 07, 2005	16.30	16.50	15.90	16.48	97,400	+0.00(+0.00%)
Jul 06, 2005	16.48	16.50	16.32	16.48	181,900	+0.00(+0.00%)
Jul 05, 2005	16.18	16.48	16.12	16.48	155,400	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.