Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.05	16.29	16.02	16.08	129,100	-0.02(-0.12%)
Jun 29, 2005	16.06	16.24	16.01	16.10	133,800	-0.05(-0.31%)
Jun 28, 2005	15.85	16.15	15.80	16.15	154,800	+0.27(+1.70%)
Jun 27, 2005	16.08	16.14	15.63	15.88	267,100	-0.05(-0.31%)
Jun 24, 2005	15.85	16.40	15.83	15.93	3,177,800	+0.03(+0.19%)
Jun 23, 2005	15.65	15.97	15.45	15.90	177,200	+0.17(+1.08%)
Jun 22, 2005	15.70	15.93	15.31	15.73	193,800	-0.07(-0.44%)
Jun 21, 2005	16.18	16.35	15.78	15.80	169,200	-0.45(-2.77%)
Jun 20, 2005	16.37	16.40	16.09	16.25	170,800	-0.23(-1.40%)
Jun 17, 2005	16.06	16.48	16.01	16.48	229,300	+0.42(+2.62%)
Jun 16, 2005	16.00	16.06	15.85	16.06	409,800	+0.01(+0.06%)
Jun 15, 2005	15.77	16.05	15.70	16.05	324,000	+0.20(+1.26%)
Jun 14, 2005	15.77	15.89	15.57	15.85	540,300	-0.05(-0.31%)
Jun 13, 2005	15.90	16.05	15.80	15.90	148,500	-0.08(-0.50%)
Jun 10, 2005	16.09	16.09	15.75	15.98	138,600	-0.11(-0.68%)
Jun 09, 2005	15.88	16.09	15.50	16.09	299,000	+0.21(+1.32%)
Jun 08, 2005	15.66	16.07	15.65	15.88	365,800	-0.08(-0.50%)
Jun 07, 2005	15.47	16.00	15.45	15.96	387,400	+0.39(+2.50%)
Jun 06, 2005	15.24	15.60	15.19	15.57	207,700	+0.33(+2.17%)
Jun 03, 2005	15.38	15.38	14.82	15.24	202,800	-0.24(-1.55%)
Jun 02, 2005	15.42	15.57	15.20	15.48	247,700	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.