Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.87	10.87	10.72	10.84	222,577	+0.03(+0.28%)
Nov 27, 2013	10.80	10.96	10.73	10.81	495,325	-0.04(-0.37%)
Nov 26, 2013	10.73	11.08	10.72	10.85	1,258,314	+0.14(+1.31%)
Nov 25, 2013	10.62	10.73	10.60	10.71	395,001	+0.10(+0.94%)
Nov 22, 2013	10.60	10.63	10.45	10.61	297,136	+0.04(+0.38%)
Nov 21, 2013	10.36	10.57	10.30	10.57	276,717	+0.26(+2.52%)
Nov 20, 2013	10.47	10.57	10.28	10.31	217,185	-0.12(-1.15%)
Nov 19, 2013	10.48	10.53	10.38	10.43	282,069	-0.08(-0.76%)
Nov 18, 2013	10.53	10.57	10.42	10.51	261,386	+0.05(+0.48%)
Nov 15, 2013	10.38	10.49	10.28	10.46	285,302	+0.06(+0.58%)
Nov 14, 2013	10.61	10.71	10.39	10.40	320,391	+0.03(+0.29%)
Nov 12, 2013	10.48	10.50	10.31	10.37	559,941	-0.11(-1.05%)
Nov 11, 2013	10.45	10.49	10.34	10.48	664,562	+0.03(+0.29%)
Nov 08, 2013	10.61	10.65	10.37	10.45	456,296	-0.19(-1.79%)
Nov 07, 2013	10.70	10.74	10.48	10.64	422,836	-0.01(-0.09%)
Nov 06, 2013	10.65	10.71	10.57	10.65	376,885	+0.03(+0.28%)
Nov 05, 2013	10.78	10.78	10.60	10.62	374,785	-0.18(-1.67%)
Nov 04, 2013	10.70	10.81	10.58	10.80	348,423	+0.12(+1.12%)
Nov 01, 2013	10.67	10.76	10.51	10.68	533,632	-0.01(-0.09%)
Oct 31, 2013	10.76	10.78	10.58	10.69	409,206	-0.04(-0.37%)
Oct 30, 2013	10.73	10.78	10.66	10.73	372,436	-0.01(-0.09%)
Oct 29, 2013	10.71	10.76	10.65	10.74	269,169	-0.01(-0.09%)
Oct 28, 2013	10.87	10.87	10.67	10.75	340,027	-0.12(-1.10%)
Oct 25, 2013	10.66	10.87	10.64	10.87	294,760	+0.21(+1.97%)
Oct 24, 2013	10.64	10.67	10.58	10.66	632,853	+0.07(+0.66%)
Oct 23, 2013	10.54	10.66	10.53	10.59	525,069	+0.02(+0.19%)
Oct 22, 2013	10.60	10.67	10.55	10.57	531,177	-0.01(-0.09%)
Oct 21, 2013	10.65	10.66	10.52	10.58	339,086	-0.06(-0.56%)
Oct 18, 2013	10.75	10.75	10.52	10.64	498,568	-0.02(-0.19%)
Oct 17, 2013	10.49	10.66	10.46	10.66	529,529	+0.16(+1.52%)
Oct 16, 2013	10.34	10.56	10.32	10.50	386,531	+0.19(+1.84%)
Oct 15, 2013	10.31	10.40	10.26	10.31	313,428	-0.05(-0.48%)
Oct 14, 2013	10.36	10.44	10.30	10.36	502,029	+0.00(+0.00%)
Oct 11, 2013	10.24	10.48	10.22	10.36	641,555	+0.06(+0.58%)
Oct 10, 2013	10.10	10.30	10.10	10.30	439,840	+0.29(+2.90%)
Oct 09, 2013	10.03	10.17	9.990	10.01	316,223	-0.02(-0.20%)
Oct 08, 2013	10.15	10.17	10.00	10.03	303,697	-0.11(-1.08%)
Oct 07, 2013	10.00	10.18	9.990	10.14	360,017	+0.08(+0.80%)
Oct 04, 2013	10.03	10.11	9.980	10.06	199,026	+0.00(+0.00%)
Oct 03, 2013	10.26	10.29	10.01	10.06	267,363	-0.24(-2.33%)
Oct 02, 2013	10.27	10.34	10.21	10.30	329,531	-0.02(-0.19%)
Oct 01, 2013	10.26	10.40	10.17	10.32	612,210	+0.03(+0.29%)
Sep 27, 2013	10.35	10.39	10.24	10.29	277,964	-0.09(-0.87%)
Sep 26, 2013	10.24	10.47	10.03	10.38	308,933	+0.07(+0.68%)
Sep 25, 2013	10.29	10.33	10.22	10.31	336,955	+0.06(+0.59%)
Sep 24, 2013	10.23	10.31	10.14	10.25	389,104	+0.05(+0.49%)
Sep 23, 2013	10.08	10.27	10.04	10.20	442,158	+0.08(+0.79%)
Sep 20, 2013	10.29	10.31	10.11	10.12	791,618	-0.13(-1.27%)
Sep 19, 2013	10.31	10.37	10.21	10.25	308,330	-0.02(-0.19%)
Sep 18, 2013	10.03	10.27	9.860	10.27	461,898	+0.27(+2.70%)
Sep 17, 2013	10.02	10.10	9.980	10.00	366,006	-0.02(-0.20%)
Sep 16, 2013	10.21	10.24	9.980	10.02	381,887	-0.03(-0.30%)
Sep 13, 2013	10.05	10.13	10.00	10.05	258,940	+0.05(+0.50%)
Sep 12, 2013	10.08	10.25	10.00	10.00	561,578	-0.05(-0.50%)
Sep 11, 2013	9.900	10.05	9.900	10.05	333,126	+0.11(+1.11%)
Sep 10, 2013	10.09	10.15	9.890	9.940	544,813	-0.14(-1.39%)
Sep 09, 2013	9.770	10.09	9.700	10.08	689,252	+0.32(+3.28%)
Sep 06, 2013	9.680	9.810	9.640	9.760	502,778	+0.14(+1.46%)
Sep 05, 2013	9.750	9.800	9.590	9.620	404,801	-0.10(-1.03%)
Sep 04, 2013	9.670	9.755	9.600	9.720	473,665	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.