Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

34.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5400 0.6289 0.5200 0.5289 4,288,929 +0.04(+9.05%)
Apr 28, 2016 0.4500 0.5200 0.4400 0.4850 4,930,852 +0.05(+10.48%)
Apr 27, 2016 0.4040 0.4400 0.3951 0.4390 2,473,942 +0.05(+13.20%)
Apr 26, 2016 0.3800 0.4000 0.3790 0.3878 423,326 +0.01(+2.19%)
Apr 25, 2016 0.4000 0.4050 0.3749 0.3795 1,129,847 -0.03(-6.53%)
Apr 22, 2016 0.3940 0.4100 0.3850 0.4060 1,012,796 +0.01(+1.68%)
Apr 21, 2016 0.4099 0.4100 0.3900 0.3993 854,656 -0.00(-0.30%)
Apr 20, 2016 0.3800 0.4060 0.3735 0.4005 1,438,612 +0.02(+5.45%)
Apr 19, 2016 0.3721 0.3950 0.3715 0.3798 870,564 +0.01(+2.37%)
Apr 18, 2016 0.3600 0.3784 0.3500 0.3710 1,397,394 -0.01(-3.16%)
Apr 15, 2016 0.3970 0.4080 0.3700 0.3831 944,577 -0.01(-2.07%)
Apr 14, 2016 0.3900 0.4170 0.3800 0.3912 1,134,743 +0.00(+0.28%)
Apr 13, 2016 0.4100 0.4100 0.3713 0.3901 2,036,830 -0.01(-2.26%)
Apr 12, 2016 0.3600 0.4150 0.3570 0.3991 2,861,021 +0.04(+10.89%)
Apr 11, 2016 0.3750 0.3750 0.3542 0.3599 817,879 +0.00(+0.17%)
Apr 08, 2016 0.3500 0.3783 0.3396 0.3593 1,539,190 +0.03(+8.52%)
Apr 07, 2016 0.3490 0.3530 0.3250 0.3311 1,043,359 -0.03(-7.85%)
Apr 06, 2016 0.3414 0.3610 0.3400 0.3593 1,466,487 +0.03(+8.42%)
Apr 05, 2016 0.3440 0.3440 0.3270 0.3314 720,021 -0.02(-5.64%)
Apr 04, 2016 0.3680 0.3739 0.3455 0.3512 626,694 -0.01(-2.42%)
Apr 01, 2016 0.3500 0.3671 0.3027 0.3599 1,303,983 -0.01(-2.57%)
Mar 31, 2016 0.4000 0.4000 0.3329 0.3694 2,249,292 -0.02(-3.90%)
Mar 30, 2016 0.4195 0.4195 0.3812 0.3844 1,048,440 -0.02(-4.14%)
Mar 29, 2016 0.4200 0.4200 0.3800 0.4010 1,151,186 -0.02(-5.16%)
Mar 28, 2016 0.4434 0.4434 0.4021 0.4228 1,251,271 -0.00(-0.14%)
Mar 24, 2016 0.4234 0.4234 0.4234 0 +0.02(+4.18%)
Mar 23, 2016 0.4450 0.4450 0.4036 0.4064 1,575,832 -0.04(-9.71%)
Mar 22, 2016 0.4750 0.4870 0.4420 0.4501 1,726,260 -0.03(-6.25%)
Mar 21, 2016 0.5069 0.5070 0.4424 0.4801 1,710,611 -0.05(-9.40%)
Mar 18, 2016 0.4650 0.5300 0.4200 0.5299 6,627,790 +0.08(+17.62%)
Mar 17, 2016 0.4525 0.4750 0.4497 0.4505 1,961,121 +0.00(+0.54%)
Mar 16, 2016 0.4301 0.4729 0.4150 0.4481 1,438,571 +0.02(+4.89%)
Mar 15, 2016 0.4400 0.4500 0.4050 0.4272 2,014,198 -0.03(-6.34%)
Mar 14, 2016 0.4300 0.4700 0.4100 0.4561 2,519,896 +0.01(+2.52%)
Mar 11, 2016 0.4300 0.4500 0.4200 0.4449 3,892,884 +0.03(+7.31%)
Mar 10, 2016 0.4400 0.4400 0.3900 0.4146 2,105,683 +0.00(+0.68%)
Mar 09, 2016 0.4297 0.4500 0.4000 0.4118 2,752,938 +0.01(+2.95%)
Mar 08, 2016 0.4900 0.5000 0.3750 0.4000 4,489,727 -0.04(-9.09%)
Mar 07, 2016 0.4440 0.4800 0.3900 0.4400 7,624,087 +0.11(+33.58%)
Mar 04, 2016 0.3700 0.5300 0.3000 0.3294 15,417,165 +0.00(+1.48%)
Mar 03, 2016 0.2501 0.3444 0.2501 0.3246 8,394,896 +0.07(+29.84%)
Mar 02, 2016 0.2340 0.2550 0.2201 0.2500 3,546,164 +0.02(+6.84%)
Mar 01, 2016 0.2370 0.2400 0.2150 0.2340 2,257,868 +0.01(+2.18%)
Feb 29, 2016 0.2082 0.2290 0.2082 0.2290 1,837,572 +0.02(+9.99%)
Feb 26, 2016 0.2089 0.2300 0.2000 0.2082 2,875,038 +0.02(+9.12%)
Feb 25, 2016 0.2180 0.2180 0.1750 0.1908 3,826,162 -0.03(-13.31%)
Feb 24, 2016 0.2189 0.2299 0.1900 0.2201 2,184,340 +0.01(+4.66%)
Feb 23, 2016 0.2400 0.2500 0.2049 0.2103 6,238,618 -0.03(-13.56%)
Feb 22, 2016 0.2550 0.2550 0.2350 0.2433 2,163,194 +0.01(+3.62%)
Feb 19, 2016 0.2550 0.2580 0.2300 0.2348 2,129,961 -0.02(-8.74%)
Feb 18, 2016 0.2605 0.2850 0.2333 0.2573 1,605,498 -0.00(-0.23%)
Feb 17, 2016 0.2680 0.2680 0.2500 0.2579 1,683,644 +0.01(+5.35%)
Feb 16, 2016 0.2500 0.2596 0.2300 0.2448 2,070,221 +0.03(+16.02%)
Feb 12, 2016 0.2110 0.2110 0.2110 0 +0.00(+1.98%)
Feb 11, 2016 0.2121 0.2210 0.2000 0.2069 2,298,683 -0.01(-5.09%)
Feb 10, 2016 0.2400 0.2400 0.2145 0.2180 1,513,187 -0.01(-5.34%)
Feb 09, 2016 0.2490 0.2550 0.2300 0.2303 955,457 -0.01(-6.04%)
Feb 08, 2016 0.2800 0.2800 0.2401 0.2451 1,345,382 -0.02(-8.99%)
Feb 05, 2016 0.2800 0.2930 0.2693 0.2693 953,975 -0.01(-2.92%)
Feb 04, 2016 0.3030 0.3030 0.2700 0.2774 1,139,443 +0.00(+0.14%)
Feb 03, 2016 0.3199 0.3200 0.2550 0.2770 1,844,366 +0.02(+6.50%)
Feb 02, 2016 0.2780 0.2780 0.2600 0.2601 1,228,071 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.