Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.10	67.26	65.45	67.02	7,002,749	+2.96(+4.62%)
Jan 30, 2019	63.28	64.20	62.36	64.06	4,155,068	+1.56(+2.49%)
Jan 29, 2019	61.39	62.62	61.03	62.50	3,974,102	+1.76(+2.89%)
Jan 28, 2019	61.35	61.38	59.74	60.74	5,274,242	-1.72(-2.76%)
Jan 25, 2019	62.40	62.77	62.18	62.47	3,110,119	+0.80(+1.30%)
Jan 24, 2019	61.64	62.08	61.41	61.67	3,410,416	+0.01(+0.01%)
Jan 23, 2019	62.00	62.23	61.13	61.66	2,950,648	-0.25(-0.41%)
Jan 22, 2019	62.80	62.80	61.27	61.91	4,644,024	-1.26(-1.99%)
Jan 18, 2019	62.79	63.76	62.63	63.17	2,812,828	+0.79(+1.27%)
Jan 17, 2019	61.16	62.68	61.16	62.38	1,628,674	+0.76(+1.24%)
Jan 16, 2019	61.35	61.84	61.29	61.61	2,037,203	+0.19(+0.31%)
Jan 15, 2019	62.00	62.00	60.84	61.42	2,052,395	-0.44(-0.71%)
Jan 14, 2019	61.29	62.00	60.88	61.86	2,114,862	+0.14(+0.23%)
Jan 11, 2019	61.20	61.85	61.20	61.72	1,907,530	+0.03(+0.04%)
Jan 10, 2019	60.29	61.83	60.15	61.69	2,572,749	+0.99(+1.64%)
Jan 09, 2019	60.61	61.17	60.51	60.70	3,622,587	+0.77(+1.29%)
Jan 08, 2019	60.94	61.31	59.55	59.93	4,911,017	-0.48(-0.80%)
Jan 07, 2019	60.43	61.20	59.91	60.41	2,664,953	+0.18(+0.29%)
Jan 04, 2019	59.50	60.24	58.89	60.23	4,325,450	+1.67(+2.85%)
Jan 03, 2019	59.98	59.98	58.20	58.56	3,183,475	-1.74(-2.89%)
Jan 02, 2019	59.52	60.61	59.42	60.30	3,147,712	-0.04(-0.07%)
Dec 31, 2018	60.22	60.50	59.75	60.35	2,595,406	+0.37(+0.62%)
Dec 28, 2018	60.87	60.88	59.80	59.98	2,492,327	-0.43(-0.71%)
Dec 27, 2018	58.59	60.41	58.25	60.41	3,697,825	+0.83(+1.39%)
Dec 26, 2018	57.41	59.61	56.66	59.58	3,007,448	+2.58(+4.52%)
Dec 24, 2018	57.96	58.21	56.75	57.01	2,344,421	-1.33(-2.28%)
Dec 21, 2018	59.11	60.38	58.18	58.34	6,596,715	-0.65(-1.10%)
Dec 20, 2018	59.41	60.27	58.41	58.99	4,382,111	-0.79(-1.32%)
Dec 19, 2018	60.59	61.63	59.28	59.78	5,080,426	-0.76(-1.26%)
Dec 18, 2018	61.42	61.65	60.03	60.54	3,274,335	-0.26(-0.43%)
Dec 17, 2018	61.87	62.22	60.38	60.80	3,503,598	-1.23(-1.98%)
Dec 14, 2018	61.55	62.62	61.46	62.04	3,206,826	-0.19(-0.31%)
Dec 13, 2018	62.91	63.06	61.87	62.23	2,454,524	-0.27(-0.44%)
Dec 12, 2018	63.30	63.64	62.47	62.50	2,621,876	+0.17(+0.27%)
Dec 11, 2018	63.99	64.05	61.96	62.33	1,761,486	-0.36(-0.57%)
Dec 10, 2018	62.57	62.99	61.04	62.69	2,518,524	+0.07(+0.11%)
Dec 07, 2018	64.53	65.38	62.39	62.62	3,779,677	-1.79(-2.78%)
Dec 06, 2018	64.60	64.60	62.55	64.42	4,391,818	-1.49(-2.27%)
Dec 04, 2018	68.55	68.73	65.78	65.91	2,995,548	-2.65(-3.87%)
Dec 03, 2018	69.23	69.59	67.96	68.57	2,230,252	+0.94(+1.39%)
Nov 30, 2018	66.42	67.68	66.14	67.63	3,569,878	+0.82(+1.22%)
Nov 29, 2018	67.06	67.41	66.44	66.81	1,863,913	-0.49(-0.73%)
Nov 28, 2018	66.47	67.35	65.39	67.30	2,511,845	+1.07(+1.62%)
Nov 27, 2018	65.55	66.28	65.27	66.23	2,635,122	+0.23(+0.35%)
Nov 26, 2018	65.84	66.41	65.30	66.00	3,067,587	+0.88(+1.35%)
Nov 23, 2018	64.49	65.76	64.49	65.12	1,434,231	+0.01(+0.01%)
Nov 21, 2018		65.11	65.11	65.11	0	+0.99(+1.55%)
Nov 20, 2018	63.86	64.44	63.58	64.12	2,324,783	-0.47(-0.72%)
Nov 19, 2018	64.98	65.46	64.22	64.58	2,156,414	-0.67(-1.02%)
Nov 16, 2018	64.72	65.51	64.54	65.25	2,707,701	+0.23(+0.35%)
Nov 15, 2018	63.28	65.33	62.97	65.02	3,013,573	+1.42(+2.24%)
Nov 14, 2018	64.14	64.97	63.20	63.60	3,065,465	+0.04(+0.07%)
Nov 13, 2018	63.74	64.87	63.29	63.56	2,733,879	-0.18(-0.28%)
Nov 12, 2018	64.60	64.70	63.64	63.73	2,439,442	-0.81(-1.25%)
Nov 09, 2018	64.75	65.09	63.94	64.54	3,444,272	-0.71(-1.09%)
Nov 08, 2018	66.03	66.52	64.91	65.25	4,634,555	-1.04(-1.56%)
Nov 07, 2018	66.76	66.94	65.63	66.29	3,799,803	+0.12(+0.19%)
Nov 06, 2018	64.66	66.23	64.60	66.17	3,297,023	+1.34(+2.07%)
Nov 05, 2018	64.72	65.29	64.41	64.82	3,836,314	+0.45(+0.70%)
Nov 02, 2018	65.41	65.55	64.07	64.37	3,830,193	-0.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.