Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	98.64	99.26	98.13	99.02	5,736,459	+0.30(+0.30%)
Jun 29, 2021	99.03	99.11	98.11	98.72	6,592,344	-0.62(-0.62%)
Jun 28, 2021	99.56	100.31	99.19	99.33	5,846,991	+0.02(+0.02%)
Jun 25, 2021	99.25	99.85	98.58	99.32	13,320,436	-1.55(-1.53%)
Jun 24, 2021	100.58	102.14	100.44	100.86	8,773,749	+0.65(+0.65%)
Jun 23, 2021	100.70	101.11	100.17	100.21	4,365,211	-0.61(-0.61%)
Jun 22, 2021	100.64	101.34	100.11	100.83	4,960,069	-0.03(-0.03%)
Jun 21, 2021	99.94	101.31	99.13	100.85	5,308,051	+1.42(+1.42%)
Jun 18, 2021	99.90	100.39	99.38	99.44	8,435,688	-1.56(-1.55%)
Jun 17, 2021	101.07	101.87	100.24	101.00	4,762,788	-0.55(-0.55%)
Jun 16, 2021	102.16	102.43	101.24	101.56	7,587,783	-0.26(-0.26%)
Jun 15, 2021	101.41	101.92	100.67	101.82	4,084,584	+0.38(+0.37%)
Jun 14, 2021	101.15	101.51	100.38	101.44	5,036,843	-0.02(-0.02%)
Jun 11, 2021	102.18	102.18	100.98	101.46	5,086,580	-0.72(-0.71%)
Jun 10, 2021	100.53	102.84	100.34	102.18	7,125,267	+1.97(+1.96%)
Jun 09, 2021	99.23	100.58	99.10	100.21	5,555,653	+1.46(+1.48%)
Jun 08, 2021	99.05	99.41	98.30	98.75	4,679,527	-0.59(-0.59%)
Jun 07, 2021	99.08	100.31	98.74	99.34	6,335,698	+0.57(+0.58%)
Jun 04, 2021	98.81	99.43	98.59	98.77	4,840,963	+0.13(+0.13%)
Jun 03, 2021	97.68	98.81	97.27	98.64	7,151,009	+0.71(+0.73%)
Jun 02, 2021	98.81	99.03	97.44	97.93	9,215,554	-0.71(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.