Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	50.54	50.54	50.54	50.54	0	+0.68(+1.36%)
May 29, 2013	49.90	49.90	49.70	49.86	2,910	+0.11(+0.22%)
May 28, 2013	49.55	49.98	49.55	49.75	2,275	-0.15(-0.30%)
May 24, 2013	50.03	50.03	49.90	49.90	1,500	-0.35(-0.70%)
May 23, 2013	50.23	50.32	50.23	50.25	700	-0.25(-0.50%)
May 22, 2013	50.60	50.60	50.49	50.50	1,000	-0.05(-0.10%)
May 21, 2013	50.53	50.80	50.52	50.55	4,445	-0.29(-0.57%)
May 20, 2013	50.40	50.84	50.40	50.84	600	+0.44(+0.87%)
May 17, 2013	50.40	50.40	50.40	50.40	500	-0.03(-0.06%)
May 16, 2013	50.42	50.43	50.42	50.43	5,095	-0.01(-0.02%)
May 15, 2013	50.22	50.44	50.22	50.44	260	-0.01(-0.02%)
May 13, 2013	50.45	50.45	50.45	50.45	680	+0.03(+0.06%)
May 10, 2013	50.05	50.42	50.05	50.42	2,600	-0.03(-0.06%)
May 09, 2013	50.45	50.45	50.45	50.45	200	-0.05(-0.10%)
May 08, 2013	50.05	50.50	49.94	50.50	2,704	+0.30(+0.60%)
May 07, 2013	49.96	50.36	49.96	50.20	4,930	+0.10(+0.20%)
May 06, 2013	51.65	51.65	50.00	50.10	11,368	+0.04(+0.08%)
May 03, 2013	49.95	50.19	49.79	50.06	3,477	-0.13(-0.26%)
May 02, 2013	50.19	50.19	50.19	50.19	300	+0.45(+0.90%)
May 01, 2013	50.09	50.09	49.74	49.74	561	-0.25(-0.50%)
Apr 29, 2013		49.99	49.99	49.99	0	-0.25(-0.50%)
Apr 25, 2013	50.24	50.24	50.24	50.24	0	-0.10(-0.20%)
Apr 24, 2013	50.33	50.34	50.33	50.34	2,668	+0.13(+0.26%)
Apr 23, 2013	50.20	50.21	50.20	50.21	3,396	+0.02(+0.04%)
Apr 22, 2013	50.10	50.20	50.10	50.19	1,610	+0.19(+0.38%)
Apr 19, 2013	49.75	50.09	49.75	50.00	900	+0.27(+0.54%)
Apr 18, 2013	49.89	50.09	49.73	49.73	2,258	-0.36(-0.71%)
Apr 17, 2013	50.05	50.09	50.05	50.09	2,315	+0.07(+0.15%)
Apr 16, 2013	50.02	50.03	50.02	50.02	850	-0.01(-0.01%)
Apr 15, 2013	50.05	50.05	49.92	50.02	905	-0.03(-0.06%)
Apr 12, 2013	50.05	50.05	50.05	50.05	184	+0.01(+0.02%)
Apr 11, 2013	49.90	50.04	49.88	50.04	1,150	+0.16(+0.32%)
Apr 08, 2013		49.88	49.88	49.88	0	-0.17(-0.34%)
Apr 04, 2013		50.05	50.05	50.05	0	+0.30(+0.60%)
Apr 02, 2013	49.75	49.75	49.75	49.75	0	+0.07(+0.14%)
Apr 01, 2013	49.55	49.68	49.55	49.68	230	+0.13(+0.26%)
Mar 28, 2013	49.55	49.57	49.18	49.55	420	-0.15(-0.30%)
Mar 27, 2013	49.70	49.70	49.70	49.70	2,650	+0.20(+0.40%)
Mar 26, 2013	49.50	49.50	49.50	49.50	100	-0.22(-0.44%)
Mar 25, 2013	49.25	49.72	49.20	49.72	1,367	+0.57(+1.16%)
Mar 22, 2013	49.28	49.30	49.15	49.15	1,500	-0.05(-0.10%)
Mar 21, 2013	49.95	49.95	49.10	49.20	935	+0.05(+0.10%)
Mar 20, 2013	49.10	49.15	49.10	49.15	2,195	+0.09(+0.18%)
Mar 19, 2013	49.06	49.06	48.62	49.06	700	+0.05(+0.10%)
Mar 15, 2013		49.01	49.01	49.01	0	-0.22(-0.45%)
Mar 14, 2013	49.16	49.23	49.16	49.23	400	-0.17(-0.34%)
Mar 13, 2013	49.40	49.40	49.40	49.40	208	-0.30(-0.60%)
Mar 12, 2013	49.74	49.74	49.21	49.70	610	-0.28(-0.56%)
Mar 11, 2013	49.98	49.98	49.98	49.98	200	+0.52(+1.05%)
Mar 08, 2013	49.72	49.79	49.46	49.46	886	+0.96(+1.98%)
Mar 07, 2013	49.33	49.87	48.50	48.50	4,254	-0.55(-1.12%)
Mar 06, 2013	49.15	49.15	48.94	49.05	4,820	-0.22(-0.45%)
Mar 05, 2013	49.24	49.28	49.24	49.27	700	+0.03(+0.06%)
Mar 04, 2013	49.24	49.24	49.24	49.24	180	+0.31(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.