PIMCO Dynamic Credit Income Fund (NY: PCI )

20.47 USD UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2021 20.47 0 -0.02(-0.10%)
Dec 09, 2021 20.48 20.63 20.40 20.49 573,383 -0.01(-0.05%)
Dec 08, 2021 20.74 20.78 20.48 20.50 640,231 -0.25(-1.20%)
Dec 07, 2021 20.90 21.06 20.72 20.75 530,244 -0.17(-0.81%)
Dec 06, 2021 20.78 21.00 20.66 20.92 769,033 +0.27(+1.31%)
Dec 03, 2021 20.80 20.82 20.56 20.65 639,244 -0.04(-0.19%)
Dec 02, 2021 20.67 20.88 20.60 20.69 555,850 +0.09(+0.44%)
Dec 01, 2021 20.88 20.88 20.59 20.60 618,998 -0.03(-0.15%)
Nov 30, 2021 20.72 20.73 20.25 20.63 662,505 -0.15(-0.72%)
Nov 29, 2021 20.81 20.88 20.70 20.78 540,520 +0.11(+0.53%)
Nov 26, 2021 20.55 20.68 20.49 20.67 415,852 -0.05(-0.24%)
Nov 24, 2021 20.59 20.73 20.48 20.72 484,608 +0.16(+0.78%)
Nov 23, 2021 20.65 20.70 20.52 20.56 908,257 -0.19(-0.92%)
Nov 22, 2021 21.03 21.10 20.64 20.75 1,406,648 -0.38(-1.80%)
Nov 19, 2021 21.05 21.16 21.02 21.13 342,245 +0.09(+0.43%)
Nov 18, 2021 21.17 21.08 21.01 21.04 455,424 -0.15(-0.71%)
Nov 17, 2021 21.25 21.28 21.07 21.19 430,739 -0.10(-0.47%)
Nov 16, 2021 21.40 21.46 21.21 21.29 295,285 -0.07(-0.33%)
Nov 15, 2021 21.37 21.43 21.33 21.36 337,422 -0.03(-0.14%)
Nov 12, 2021 21.49 21.57 21.35 21.39 286,081 -0.09(-0.42%)
Nov 11, 2021 21.66 21.66 21.42 21.48 328,695 -0.16(-0.74%)
Nov 10, 2021 21.60 21.64 400,733 -0.18(-0.82%)
Nov 09, 2021 21.79 21.84 21.77 21.82 398,196 +0.03(+0.14%)
Nov 08, 2021 21.74 21.83 21.70 21.79 466,517 +0.07(+0.32%)
Nov 05, 2021 21.78 21.82 21.60 21.72 556,447 -0.03(-0.14%)
Nov 04, 2021 21.73 21.82 21.73 21.75 273,360 +0.02(+0.09%)
Nov 03, 2021 21.73 21.78 21.62 21.73 357,098 +0.03(+0.14%)
Nov 02, 2021 21.57 21.77 21.57 21.70 566,077 +0.14(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.