Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.25	13.95	13.15	13.78	120,400	+0.43(+3.22%)
Jan 30, 2008	13.44	13.79	13.35	13.35	86,665	-0.20(-1.45%)
Jan 29, 2008	13.47	13.55	13.25	13.55	107,900	+0.19(+1.40%)
Jan 28, 2008	13.02	13.36	12.81	13.36	56,450	+0.44(+3.41%)
Jan 25, 2008	13.27	13.30	12.90	12.92	124,750	-0.22(-1.67%)
Jan 24, 2008	13.33	13.35	12.98	13.14	191,800	-0.08(-0.61%)
Jan 23, 2008	12.13	13.33	12.08	13.22	188,175	+0.83(+6.70%)
Jan 22, 2008	11.73	12.61	11.66	12.39	193,440	+0.28(+2.31%)
Jan 21, 2008	12.34	12.45	11.99	12.11	0	+0.00(+0.00%)
Jan 18, 2008	12.34	12.45	11.99	12.11	138,100	-0.17(-1.38%)
Jan 17, 2008	12.73	12.73	12.28	12.28	79,110	-0.31(-2.46%)
Jan 16, 2008	12.38	12.79	12.38	12.59	111,288	+0.11(+0.88%)
Jan 15, 2008	12.51	12.57	12.33	12.48	161,889	-0.23(-1.81%)
Jan 14, 2008	12.78	12.78	12.62	12.71	46,612	-0.01(-0.08%)
Jan 11, 2008	12.74	12.93	12.66	12.72	107,967	-0.11(-0.86%)
Jan 10, 2008	12.51	13.04	12.48	12.83	175,189	+0.19(+1.50%)
Jan 09, 2008	12.51	12.65	12.20	12.64	124,230	+0.08(+0.64%)
Jan 08, 2008	12.96	13.09	12.54	12.56	89,394	-0.35(-2.71%)
Jan 07, 2008	12.76	13.10	12.69	12.91	128,695	+0.21(+1.65%)
Jan 04, 2008	12.94	12.94	12.65	12.70	176,396	-0.25(-1.93%)
Jan 03, 2008	13.20	13.24	12.95	12.95	37,754	-0.12(-0.92%)
Jan 02, 2008	13.37	13.37	13.01	13.07	245,591	-0.24(-1.80%)
Jan 01, 2008	13.46	13.46	13.24	13.31	196,900	+0.00(+0.00%)
Dec 31, 2007	13.46	13.46	13.24	13.31	196,900	-0.10(-0.78%)
Dec 28, 2007	13.54	13.66	13.40	13.41	129,595	-0.09(-0.63%)
Dec 27, 2007	13.79	13.84	13.50	13.50	128,000	-0.40(-2.88%)
Dec 26, 2007	13.76	13.93	13.75	13.90	167,700	+0.03(+0.22%)
Dec 24, 2007	13.81	13.90	13.79	13.87	126,876	+0.09(+0.65%)
Dec 21, 2007	13.44	13.80	13.44	13.78	215,177	+0.38(+2.84%)
Dec 20, 2007	13.33	13.40	13.04	13.40	154,046	+0.07(+0.53%)
Dec 19, 2007	13.27	13.36	13.16	13.33	173,500	+0.05(+0.38%)
Dec 18, 2007	13.12	13.33	13.02	13.28	106,450	+0.21(+1.61%)
Dec 17, 2007	13.07	13.23	13.00	13.07	114,800	-0.09(-0.68%)
Dec 14, 2007	13.38	13.49	13.16	13.16	104,201	-0.44(-3.24%)
Dec 13, 2007	13.61	13.62	13.39	13.60	96,300	+0.01(+0.07%)
Dec 12, 2007	13.89	14.00	13.43	13.59	351,407	-0.02(-0.15%)
Dec 11, 2007	14.18	14.24	13.60	13.61	114,100	-0.66(-4.63%)
Dec 10, 2007	14.09	14.30	14.05	14.27	93,300	+0.20(+1.42%)
Dec 07, 2007	14.18	14.25	14.04	14.07	415,300	-0.06(-0.42%)
Dec 06, 2007	13.90	14.19	13.77	14.13	93,600	+0.23(+1.65%)
Dec 05, 2007	13.75	13.90	13.70	13.90	61,600	+0.22(+1.61%)
Dec 04, 2007	13.72	13.75	13.54	13.68	107,301	-0.04(-0.29%)
Dec 03, 2007	13.82	13.91	13.68	13.72	154,200	-0.08(-0.58%)
Nov 30, 2007	14.02	14.02	13.76	13.80	70,400	+0.20(+1.47%)
Nov 29, 2007	13.59	14.13	13.56	13.60	89,700	-0.15(-1.09%)
Nov 28, 2007	13.24	13.78	13.24	13.75	123,201	+0.49(+3.70%)
Nov 27, 2007	13.24	13.34	13.15	13.26	106,100	+0.25(+1.92%)
Nov 26, 2007	13.44	13.50	13.01	13.01	77,000	-0.46(-3.41%)
Nov 23, 2007	13.34	13.65	13.33	13.47	23,900	+0.20(+1.51%)
Nov 21, 2007	13.20	13.47	13.16	13.27	193,000	+0.01(+0.07%)
Nov 20, 2007	13.21	13.43	12.99	13.26	141,400	-0.06(-0.45%)
Nov 19, 2007	13.41	13.41	13.21	13.32	95,650	-0.22(-1.63%)
Nov 16, 2007	13.59	13.64	13.42	13.54	77,700	-0.05(-0.37%)
Nov 15, 2007	14.02	14.02	13.53	13.59	330,550	-0.36(-2.58%)
Nov 14, 2007	14.16	14.25	13.90	13.95	168,491	-0.16(-1.13%)
Nov 13, 2007	13.70	14.17	13.70	14.11	97,400	+0.43(+3.14%)
Nov 12, 2007	13.68	13.99	13.66	13.68	80,700	+0.11(+0.81%)
Nov 09, 2007	13.25	13.80	13.20	13.57	117,300	+0.40(+3.04%)
Nov 08, 2007	13.21	13.45	13.06	13.17	201,300	+0.02(+0.15%)
Nov 07, 2007	13.56	13.59	13.12	13.15	131,800	-0.61(-4.43%)
Nov 06, 2007	13.55	13.76	13.45	13.76	192,340	+0.16(+1.18%)
Nov 05, 2007	13.60	13.71	13.42	13.60	118,900	-0.16(-1.16%)
Nov 02, 2007	14.05	14.05	13.55	13.76	191,500	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.