Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.02	14.02	13.76	13.80	70,400	+0.20(+1.47%)
Nov 29, 2007	13.59	14.13	13.56	13.60	89,700	-0.15(-1.09%)
Nov 28, 2007	13.24	13.78	13.24	13.75	123,201	+0.49(+3.70%)
Nov 27, 2007	13.24	13.34	13.15	13.26	106,100	+0.25(+1.92%)
Nov 26, 2007	13.44	13.50	13.01	13.01	77,000	-0.46(-3.41%)
Nov 23, 2007	13.34	13.65	13.33	13.47	23,900	+0.20(+1.51%)
Nov 21, 2007	13.20	13.47	13.16	13.27	193,000	+0.01(+0.07%)
Nov 20, 2007	13.21	13.43	12.99	13.26	141,400	-0.06(-0.45%)
Nov 19, 2007	13.41	13.41	13.21	13.32	95,650	-0.22(-1.63%)
Nov 16, 2007	13.59	13.64	13.42	13.54	77,700	-0.05(-0.37%)
Nov 15, 2007	14.02	14.02	13.53	13.59	330,550	-0.36(-2.58%)
Nov 14, 2007	14.16	14.25	13.90	13.95	168,491	-0.16(-1.13%)
Nov 13, 2007	13.70	14.17	13.70	14.11	97,400	+0.43(+3.14%)
Nov 12, 2007	13.68	13.99	13.66	13.68	80,700	+0.11(+0.81%)
Nov 09, 2007	13.25	13.80	13.20	13.57	117,300	+0.40(+3.04%)
Nov 08, 2007	13.21	13.45	13.06	13.17	201,300	+0.02(+0.15%)
Nov 07, 2007	13.56	13.59	13.12	13.15	131,800	-0.61(-4.43%)
Nov 06, 2007	13.55	13.76	13.45	13.76	192,340	+0.16(+1.18%)
Nov 05, 2007	13.60	13.71	13.42	13.60	118,900	-0.16(-1.16%)
Nov 02, 2007	14.05	14.05	13.55	13.76	191,500	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.