Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.800	7.970	7.710	7.960	30,598	+0.17(+2.18%)
Nov 26, 2008	7.530	7.790	7.380	7.790	174,636	+0.23(+3.04%)
Nov 25, 2008	7.620	7.620	7.250	7.560	107,365	+0.19(+2.58%)
Nov 24, 2008	6.800	7.490	6.800	7.370	104,986	+0.59(+8.70%)
Nov 21, 2008	6.520	6.780	6.130	6.780	174,215	+0.32(+5.01%)
Nov 20, 2008	6.840	7.000	6.420	6.457	140,296	-0.51(-7.36%)
Nov 19, 2008	7.480	7.590	6.930	6.970	94,652	-0.54(-7.19%)
Nov 18, 2008	7.430	7.653	7.224	7.510	76,104	+0.01(+0.13%)
Nov 17, 2008	7.480	7.700	7.460	7.500	93,689	-0.12(-1.57%)
Nov 14, 2008	7.950	8.136	7.620	7.620	102,076	-0.48(-5.88%)
Nov 13, 2008	7.660	8.096	7.200	8.096	144,335	+0.54(+7.09%)
Nov 12, 2008	7.950	7.950	7.560	7.560	164,097	-0.45(-5.62%)
Nov 11, 2008	8.000	8.178	7.900	8.010	88,979	-0.17(-2.08%)
Nov 10, 2008	8.910	8.910	8.070	8.180	120,184	-0.47(-5.41%)
Nov 07, 2008	8.520	8.690	8.414	8.648	116,525	+0.16(+1.86%)
Nov 06, 2008	8.740	8.930	8.470	8.490	83,780	-0.38(-4.28%)
Nov 05, 2008	9.360	9.504	8.870	8.870	180,248	-0.70(-7.32%)
Nov 04, 2008	9.470	9.650	9.430	9.570	127,420	+0.31(+3.35%)
Nov 03, 2008	9.350	9.410	9.220	9.260	57,498	-0.02(-0.22%)
Oct 31, 2008	9.140	9.360	9.030	9.280	94,839	+0.29(+3.23%)
Oct 30, 2008	9.140	9.140	8.770	8.990	66,245	+0.21(+2.39%)
Oct 29, 2008	8.780	9.080	8.610	8.780	126,910	+0.20(+2.33%)
Oct 28, 2008	7.970	8.810	7.830	8.580	79,618	+0.70(+8.88%)
Oct 27, 2008	8.170	8.280	7.880	7.880	130,672	-0.33(-4.05%)
Oct 24, 2008	7.770	8.310	7.760	8.212	131,066	-0.08(-1.00%)
Oct 23, 2008	8.730	8.730	8.000	8.295	83,252	-0.42(-4.78%)
Oct 22, 2008	9.120	9.150	8.520	8.711	86,151	-0.49(-5.31%)
Oct 21, 2008	9.420	9.540	9.200	9.200	121,738	-0.22(-2.34%)
Oct 20, 2008	9.360	9.430	9.120	9.420	161,746	+0.16(+1.73%)
Oct 17, 2008	9.220	9.690	9.160	9.260	244,875	-0.30(-3.14%)
Oct 16, 2008	9.300	9.570	8.620	9.560	125,451	+0.56(+6.22%)
Oct 15, 2008	9.770	9.770	9.000	9.000	110,790	-0.82(-8.35%)
Oct 14, 2008	9.770	10.60	9.340	9.820	204,936	+0.66(+7.21%)
Oct 13, 2008	8.770	10.13	8.640	9.160	198,290	+0.75(+8.92%)
Oct 10, 2008	7.630	8.839	7.230	8.410	280,902	+0.38(+4.73%)
Oct 09, 2008	9.300	9.690	8.010	8.030	252,869	-1.16(-12.62%)
Oct 08, 2008	9.450	9.820	9.180	9.190	197,200	-0.39(-4.05%)
Oct 07, 2008	10.35	10.35	9.570	9.578	148,413	-0.88(-8.41%)
Oct 06, 2008	10.67	10.67	9.826	10.46	309,489	-0.37(-3.44%)
Oct 03, 2008	11.59	11.71	10.79	10.83	276,577	-0.33(-2.96%)
Oct 02, 2008	11.72	11.72	11.14	11.16	68,336	-0.34(-2.96%)
Oct 01, 2008	10.80	11.50	10.80	11.50	418,044	+0.49(+4.45%)
Sep 30, 2008	10.53	11.01	10.45	11.01	133,032	+0.51(+4.86%)
Sep 29, 2008	11.12	11.80	10.47	10.50	134,221	-1.08(-9.32%)
Sep 26, 2008	11.04	11.61	11.04	11.58	0	+0.07(+0.60%)
Sep 25, 2008	11.80	11.80	11.16	11.51	120,108	+0.09(+0.79%)
Sep 24, 2008	11.44	11.48	11.24	11.42	51,131	-0.06(-0.52%)
Sep 23, 2008	11.56	11.76	11.43	11.48	73,300	-0.14(-1.20%)
Sep 22, 2008	12.74	12.75	11.62	11.62	203,180	-0.75(-6.06%)
Sep 19, 2008	12.30	12.75	11.50	12.37	0	+0.56(+4.74%)
Sep 18, 2008	10.30	11.91	10.08	11.81	218,180	+1.56(+15.22%)
Sep 17, 2008	10.50	10.58	9.980	10.25	110,417	-0.42(-3.94%)
Sep 16, 2008	9.990	10.67	9.820	10.67	226,468	+0.46(+4.51%)
Sep 15, 2008	10.60	10.68	10.00	10.21	119,291	-0.62(-5.73%)
Sep 12, 2008	10.50	10.90	10.50	10.83	102,453	+0.20(+1.88%)
Sep 11, 2008	10.30	10.63	10.15	10.63	47,441	+0.16(+1.53%)
Sep 10, 2008	10.60	10.62	10.21	10.47	169,122	-0.08(-0.76%)
Sep 09, 2008	11.06	11.06	10.55	10.55	167,890	-0.38(-3.48%)
Sep 08, 2008	10.61	11.11	10.51	10.93	141,391	+0.59(+5.71%)
Sep 05, 2008	9.940	10.36	9.870	10.34	0	+0.34(+3.40%)
Sep 04, 2008	10.41	10.41	10.00	10.00	96,045	-0.42(-4.03%)
Sep 03, 2008	10.24	10.42	10.10	10.42	97,481	+0.22(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.