Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.07	12.19	12.07	12.19	106,315	+0.16(+1.29%)
Mar 28, 2014	11.98	12.05	11.98	12.03	131,405	+0.06(+0.50%)
Mar 27, 2014	11.99	12.02	11.95	11.97	87,869	-0.01(-0.08%)
Mar 26, 2014	12.06	12.10	11.98	11.98	87,364	-0.06(-0.48%)
Mar 25, 2014	12.03	12.07	12.01	12.04	61,825	+0.03(+0.24%)
Mar 24, 2014	12.04	12.07	11.96	12.01	83,314	-0.00(-0.01%)
Mar 21, 2014	12.01	12.12	12.01	12.01	119,285	+0.01(+0.08%)
Mar 20, 2014	11.93	12.00	11.88	12.00	116,792	+0.07(+0.59%)
Mar 19, 2014	12.07	12.07	11.89	11.93	146,456	-0.15(-1.24%)
Mar 18, 2014	12.04	12.10	11.99	12.08	184,328	+0.07(+0.58%)
Mar 17, 2014	11.97	12.03	11.96	12.01	94,873	+0.07(+0.59%)
Mar 14, 2014	11.87	11.95	11.87	11.94	100,479	+0.03(+0.25%)
Mar 13, 2014	11.97	11.98	11.88	11.91	87,160	-0.04(-0.33%)
Mar 12, 2014	11.87	11.95	11.85	11.95	144,311	+0.05(+0.42%)
Mar 11, 2014	11.97	11.97	11.86	11.90	106,488	-0.04(-0.34%)
Mar 10, 2014	11.90	11.95	11.90	11.94	219,026	+0.00(+0.00%)
Mar 07, 2014	11.92	11.95	11.88	11.94	111,562	+0.04(+0.34%)
Mar 06, 2014	11.95	11.95	11.88	11.90	98,690	-0.01(-0.09%)
Mar 05, 2014	11.96	11.96	11.90	11.91	83,921	-0.04(-0.33%)
Mar 04, 2014	11.88	11.99	11.88	11.95	82,658	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.