Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.490	9.500	9.420	9.440	108,639	+0.00(+0.00%)
Aug 30, 2012	9.470	9.470	9.420	9.440	75,257	-0.06(-0.63%)
Aug 29, 2012	9.500	9.520	9.470	9.500	206,923	+0.03(+0.32%)
Aug 27, 2012	9.500	9.520	9.460	9.470	154,477	+0.01(+0.11%)
Aug 24, 2012	9.440	9.480	9.410	9.460	145,715	+0.05(+0.53%)
Aug 23, 2012	9.500	9.500	9.400	9.410	292,922	-0.08(-0.84%)
Aug 22, 2012	9.520	9.540	9.470	9.490	259,454	-0.05(-0.52%)
Aug 21, 2012	9.600	9.648	9.540	9.540	90,348	-0.03(-0.31%)
Aug 20, 2012	9.590	9.590	9.540	9.570	99,019	+0.00(+0.00%)
Aug 17, 2012	9.520	9.580	9.520	9.570	83,360	+0.03(+0.31%)
Aug 16, 2012	9.490	9.550	9.465	9.540	85,230	+0.04(+0.42%)
Aug 15, 2012	9.490	9.500	9.474	9.500	480,464	-0.02(-0.21%)
Aug 14, 2012	9.540	9.550	9.496	9.520	85,420	+0.01(+0.11%)
Aug 13, 2012	9.500	9.510	9.451	9.510	230,041	+0.01(+0.11%)
Aug 10, 2012	9.480	9.500	9.444	9.500	129,800	+0.02(+0.21%)
Aug 09, 2012	9.470	9.499	9.450	9.480	113,663	+0.01(+0.11%)
Aug 08, 2012	9.450	9.480	9.420	9.470	93,221	+0.01(+0.11%)
Aug 07, 2012	9.490	9.500	9.450	9.460	220,575	+0.02(+0.21%)
Aug 06, 2012	9.450	9.470	9.430	9.440	345,305	+0.02(+0.21%)
Aug 03, 2012	9.290	9.439	9.290	9.420	396,489	+0.17(+1.84%)
Aug 02, 2012	9.300	9.300	9.190	9.250	175,953	-0.07(-0.75%)
Aug 01, 2012	9.400	9.420	9.320	9.320	86,419	-0.05(-0.53%)
Jul 31, 2012	9.430	9.430	9.365	9.370	71,813	-0.03(-0.32%)
Jul 30, 2012	9.490	9.490	9.390	9.400	97,956	-0.04(-0.42%)
Jul 27, 2012	9.370	9.467	9.336	9.440	71,873	+0.12(+1.29%)
Jul 26, 2012	9.340	9.380	9.300	9.320	288,600	+0.08(+0.87%)
Jul 25, 2012	9.300	9.300	9.210	9.240	291,078	-0.04(-0.43%)
Jul 24, 2012	9.350	9.369	9.220	9.280	217,797	-0.08(-0.85%)
Jul 23, 2012	9.330	9.370	9.320	9.360	235,971	-0.07(-0.74%)
Jul 20, 2012	9.410	9.470	9.410	9.430	79,218	-0.04(-0.42%)
Jul 19, 2012	9.460	9.480	9.414	9.470	78,065	+0.00(+0.00%)
Jul 18, 2012	9.430	9.480	9.410	9.470	89,115	+0.03(+0.32%)
Jul 17, 2012	9.400	9.460	9.334	9.440	60,974	+0.06(+0.64%)
Jul 16, 2012	9.410	9.440	9.360	9.380	180,105	-0.03(-0.32%)
Jul 13, 2012	9.330	9.420	9.330	9.410	97,990	+0.06(+0.64%)
Jul 12, 2012	9.370	9.370	9.310	9.350	94,100	-0.05(-0.53%)
Jul 11, 2012	9.400	9.410	9.350	9.400	86,558	+0.01(+0.11%)
Jul 10, 2012	9.430	9.460	9.360	9.390	79,148	-0.01(-0.11%)
Jul 09, 2012	9.420	9.430	9.350	9.400	115,196	-0.01(-0.11%)
Jul 06, 2012	9.410	9.420	9.350	9.410	312,016	-0.03(-0.32%)
Jul 05, 2012	9.480	9.480	9.410	9.440	380,702	-0.04(-0.42%)
Jul 03, 2012	9.450	9.480	9.410	9.480	171,343	+0.04(+0.42%)
Jul 02, 2012	9.400	9.440	9.370	9.440	73,165	+0.06(+0.64%)
Jun 29, 2012	9.410	9.439	9.360	9.380	84,682	+0.08(+0.86%)
Jun 28, 2012	9.260	9.300	9.181	9.300	209,664	+0.02(+0.22%)
Jun 27, 2012	9.190	9.290	9.190	9.280	151,202	+0.10(+1.09%)
Jun 26, 2012	9.170	9.220	9.140	9.180	139,887	+0.02(+0.22%)
Jun 25, 2012	9.220	9.220	9.130	9.160	129,263	-0.13(-1.37%)
Jun 22, 2012	9.260	9.338	9.260	9.287	70,785	+0.06(+0.62%)
Jun 21, 2012	9.380	9.380	9.230	9.230	141,639	-0.13(-1.39%)
Jun 20, 2012	9.420	9.420	9.330	9.360	137,402	-0.05(-0.53%)
Jun 19, 2012	9.380	9.449	9.360	9.410	90,620	+0.06(+0.64%)
Jun 18, 2012	9.310	9.370	9.290	9.350	105,244	+0.02(+0.21%)
Jun 15, 2012	9.290	9.360	9.280	9.330	62,616	+0.02(+0.21%)
Jun 14, 2012	9.260	9.330	9.250	9.310	181,170	+0.06(+0.65%)
Jun 13, 2012	9.250	9.310	9.220	9.250	176,047	-0.02(-0.22%)
Jun 12, 2012	9.230	9.270	9.180	9.270	270,317	+0.06(+0.65%)
Jun 11, 2012	9.370	9.380	9.207	9.210	185,285	-0.10(-1.07%)
Jun 08, 2012	9.230	9.310	9.206	9.310	258,645	+0.08(+0.87%)
Jun 07, 2012	9.330	9.330	9.220	9.230	327,860	+0.02(+0.22%)
Jun 06, 2012	9.090	9.210	9.080	9.210	303,153	+0.16(+1.77%)
Jun 05, 2012	8.990	9.070	8.985	9.050	975,749	+0.06(+0.67%)
Jun 04, 2012	8.990	9.020	8.950	8.990	378,198	+0.01(+0.09%)
Jun 01, 2012	9.050	9.052	8.980	8.982	233,618	-0.15(-1.63%)
May 31, 2012	9.070	9.180	9.034	9.130	53,381	+0.07(+0.77%)
May 30, 2012	9.130	9.130	9.050	9.060	160,012	-0.09(-0.98%)
May 29, 2012	9.180	9.180	9.100	9.150	43,811	+0.02(+0.22%)
May 25, 2012	9.150	9.180	9.110	9.130	55,094	-0.03(-0.30%)
May 24, 2012	9.080	9.158	9.050	9.158	78,048	+0.10(+1.14%)
May 23, 2012	9.010	9.070	8.950	9.054	96,078	+0.00(+0.04%)
May 22, 2012	9.030	9.080	9.014	9.050	40,684	+0.04(+0.44%)
May 21, 2012	8.910	9.010	8.910	9.010	115,400	+0.09(+1.01%)
May 18, 2012	8.990	9.003	8.900	8.920	142,655	-0.04(-0.45%)
May 17, 2012	9.050	9.080	8.960	8.960	101,714	-0.09(-0.99%)
May 16, 2012	9.080	9.130	9.050	9.050	48,571	-0.01(-0.11%)
May 15, 2012	9.090	9.128	9.030	9.060	269,604	-0.08(-0.88%)
May 14, 2012	9.170	9.180	9.110	9.140	92,599	-0.06(-0.65%)
May 11, 2012	9.250	9.270	9.190	9.200	94,938	-0.06(-0.65%)
May 10, 2012	9.250	9.280	9.220	9.260	78,846	+0.06(+0.65%)
May 09, 2012	9.190	9.250	9.150	9.200	189,869	-0.05(-0.54%)
May 08, 2012	9.210	9.260	9.174	9.250	226,027	+0.02(+0.22%)
May 07, 2012	9.200	9.250	9.190	9.230	74,042	+0.01(+0.11%)
May 04, 2012	9.290	9.290	9.200	9.220	57,409	-0.06(-0.65%)
May 03, 2012	9.290	9.330	9.264	9.280	124,069	-0.03(-0.32%)
May 02, 2012	9.310	9.310	9.260	9.310	28,884	-0.04(-0.43%)
May 01, 2012	9.340	9.430	9.320	9.350	156,760	+0.00(+0.00%)
Apr 30, 2012	9.410	9.410	9.350	9.350	105,637	-0.07(-0.74%)
Apr 27, 2012	9.420	9.428	9.350	9.420	89,488	+0.04(+0.43%)
Apr 26, 2012	9.350	9.400	9.330	9.380	62,063	+0.03(+0.32%)
Apr 25, 2012	9.340	9.382	9.320	9.350	89,024	+0.07(+0.75%)
Apr 24, 2012	9.230	9.310	9.230	9.280	173,009	+0.08(+0.87%)
Apr 23, 2012	9.250	9.250	9.180	9.200	191,029	-0.09(-0.97%)
Apr 20, 2012	9.280	9.330	9.260	9.290	75,216	+0.07(+0.76%)
Apr 19, 2012	9.250	9.300	9.200	9.220	330,050	-0.04(-0.43%)
Apr 18, 2012	9.330	9.330	9.250	9.260	101,083	-0.08(-0.86%)
Apr 17, 2012	9.290	9.360	9.280	9.340	98,037	+0.09(+0.97%)
Apr 16, 2012	9.220	9.292	9.211	9.250	143,439	+0.05(+0.54%)
Apr 13, 2012	9.290	9.290	9.200	9.200	74,709	-0.11(-1.18%)
Apr 12, 2012	9.250	9.320	9.230	9.310	259,035	+0.09(+0.98%)
Apr 11, 2012	9.210	9.242	9.200	9.220	87,804	+0.06(+0.66%)
Apr 10, 2012	9.300	9.302	9.154	9.160	150,437	-0.15(-1.61%)
Apr 09, 2012	9.330	9.340	9.280	9.310	163,953	-0.10(-1.06%)
Apr 05, 2012	9.440	9.450	9.380	9.410	134,926	-0.04(-0.42%)
Apr 04, 2012	9.470	9.486	9.430	9.450	220,490	-0.07(-0.74%)
Apr 03, 2012	9.520	9.540	9.457	9.520	64,402	+0.00(+0.00%)
Apr 02, 2012	9.470	9.550	9.440	9.520	245,672	+0.10(+1.06%)
Mar 30, 2012	9.460	9.460	9.413	9.420	84,147	-0.01(-0.11%)
Mar 29, 2012	9.430	9.430	9.340	9.430	71,005	-0.02(-0.21%)
Mar 28, 2012	9.460	9.480	9.400	9.450	112,145	-0.03(-0.32%)
Mar 27, 2012	9.500	9.510	9.470	9.480	138,424	+0.01(+0.11%)
Mar 26, 2012	9.420	9.490	9.420	9.470	76,304	+0.08(+0.85%)
Mar 23, 2012	9.360	9.400	9.300	9.390	191,314	+0.05(+0.54%)
Mar 22, 2012	9.320	9.360	9.280	9.340	234,105	-0.05(-0.53%)
Mar 21, 2012	9.410	9.418	9.370	9.390	107,489	-0.03(-0.32%)
Mar 20, 2012	9.430	9.440	9.390	9.420	136,552	-0.04(-0.42%)
Mar 19, 2012	9.420	9.500	9.400	9.460	145,425	+0.03(+0.32%)
Mar 16, 2012	9.480	9.480	9.420	9.430	435,182	-0.01(-0.11%)
Mar 15, 2012	9.430	9.470	9.380	9.440	284,988	+0.00(+0.00%)
Mar 14, 2012	9.560	9.560	9.430	9.440	4,291,004	-0.12(-1.26%)
Mar 13, 2012	9.480	9.560	9.460	9.560	153,313	+0.11(+1.20%)
Mar 12, 2012	9.400	9.470	9.380	9.447	215,972	+0.04(+0.39%)
Mar 09, 2012	9.320	9.430	9.320	9.410	430,054	+0.08(+0.86%)
Mar 08, 2012	9.300	9.340	9.270	9.330	122,767	+0.07(+0.75%)
Mar 07, 2012	9.220	9.270	9.200	9.260	231,400	+0.04(+0.44%)
Mar 06, 2012	9.280	9.290	9.200	9.220	358,005	-0.13(-1.39%)
Mar 05, 2012	9.280	9.360	9.250	9.350	986,645	+0.07(+0.75%)
Mar 02, 2012	9.330	9.360	9.260	9.280	617,929	-0.07(-0.75%)
Mar 01, 2012	9.340	9.409	9.340	9.350	280,722	+0.01(+0.11%)
Feb 29, 2012	9.410	9.425	9.340	9.340	218,070	-0.04(-0.43%)
Feb 28, 2012	9.450	9.450	9.340	9.380	180,785	-0.04(-0.42%)
Feb 27, 2012	9.430	9.460	9.368	9.420	236,588	-0.03(-0.32%)
Feb 24, 2012	9.470	9.480	9.431	9.450	142,565	-0.01(-0.11%)
Feb 23, 2012	9.380	9.460	9.371	9.460	129,719	+0.09(+0.96%)
Feb 22, 2012	9.410	9.431	9.348	9.370	521,831	-0.06(-0.64%)
Feb 21, 2012	9.430	9.470	9.390	9.430	568,258	+0.00(+0.00%)
Feb 17, 2012	9.430	9.450	9.420	9.430	300,172	+0.02(+0.21%)
Feb 16, 2012	9.320	9.430	9.300	9.410	174,369	+0.10(+1.07%)
Feb 15, 2012	9.330	9.360	9.280	9.310	168,371	-0.04(-0.43%)
Feb 14, 2012	9.360	9.380	9.300	9.350	572,308	-0.02(-0.21%)
Feb 13, 2012	9.380	9.410	9.350	9.370	611,978	+0.04(+0.43%)
Feb 10, 2012	9.380	9.380	9.290	9.330	522,306	-0.08(-0.85%)
Feb 09, 2012	9.430	9.430	9.370	9.410	177,259	-0.02(-0.21%)
Feb 08, 2012	9.400	9.440	9.364	9.430	167,732	+0.03(+0.32%)
Feb 07, 2012	9.390	9.440	9.350	9.400	433,433	+0.00(+0.00%)
Feb 06, 2012	9.430	9.440	9.350	9.400	2,040,827	-0.06(-0.63%)
Feb 03, 2012	9.410	9.470	9.410	9.460	948,890	+0.10(+1.07%)
Feb 02, 2012	9.340	9.380	9.330	9.360	528,729	+0.01(+0.11%)
Feb 01, 2012	9.250	9.360	9.250	9.350	439,302	+0.14(+1.52%)
Jan 31, 2012	9.240	9.242	9.156	9.210	259,554	+0.02(+0.22%)
Jan 30, 2012	9.240	9.240	9.140	9.190	1,464,642	-0.06(-0.65%)
Jan 27, 2012	9.270	9.280	9.220	9.250	306,884	-0.03(-0.32%)
Jan 26, 2012	9.340	9.370	9.250	9.280	1,454,658	-0.02(-0.22%)
Jan 25, 2012	9.250	9.320	9.200	9.300	507,994	+0.04(+0.43%)
Jan 24, 2012	9.260	9.280	9.200	9.260	465,561	-0.03(-0.32%)
Jan 23, 2012	9.290	9.350	9.250	9.290	324,629	-0.01(-0.11%)
Jan 20, 2012	9.270	9.300	9.260	9.300	219,991	+0.03(+0.32%)
Jan 19, 2012	9.270	9.310	9.230	9.270	383,997	+0.01(+0.11%)
Jan 18, 2012	9.240	9.270	9.180	9.260	291,777	+0.04(+0.43%)
Jan 17, 2012	9.250	9.309	9.210	9.220	273,900	+0.01(+0.11%)
Jan 13, 2012	9.220	9.220	9.130	9.210	349,412	-0.05(-0.54%)
Jan 12, 2012	9.280	9.280	9.190	9.260	321,162	+0.01(+0.11%)
Jan 11, 2012	9.280	9.280	9.220	9.250	420,153	-0.04(-0.43%)
Jan 10, 2012	9.290	9.320	9.260	9.290	308,947	+0.07(+0.76%)
Jan 09, 2012	9.260	9.260	9.180	9.220	478,475	-0.02(-0.22%)
Jan 06, 2012	9.250	9.270	9.170	9.240	552,813	+0.01(+0.11%)
Jan 05, 2012	9.250	9.270	9.120	9.230	508,177	-0.02(-0.22%)
Jan 04, 2012	9.240	9.270	9.220	9.250	725,437	+0.00(+0.00%)
Dec 30, 2011	9.300	9.330	9.250	9.250	430,648	-0.07(-0.75%)
Dec 29, 2011	9.230	9.340	9.230	9.320	3,191,658	+0.08(+0.87%)
Dec 28, 2011	9.340	9.340	9.220	9.240	2,996,392	-0.07(-0.75%)
Dec 27, 2011	9.280	9.330	9.250	9.310	355,134	+0.06(+0.65%)
Dec 23, 2011	9.250	9.290	9.220	9.250	238,410	+0.09(+0.98%)
Dec 21, 2011	9.090	9.190	9.050	9.160	367,600	+0.08(+0.88%)
Dec 20, 2011	8.980	9.100	8.980	9.080	234,063	+0.22(+2.48%)
Dec 19, 2011	8.990	9.040	8.860	8.860	376,003	-0.09(-1.01%)
Dec 16, 2011	8.980	9.046	8.930	8.950	294,769	+0.00(+0.00%)
Dec 15, 2011	8.920	8.990	8.890	8.950	264,883	+0.07(+0.79%)
Dec 14, 2011	8.940	8.960	8.880	8.880	330,062	-0.07(-0.78%)
Dec 13, 2011	9.060	9.120	8.910	8.950	642,685	-0.07(-0.78%)
Dec 12, 2011	9.060	9.060	8.920	9.020	510,273	-0.05(-0.55%)
Dec 09, 2011	8.920	9.100	8.890	9.070	630,187	+0.20(+2.25%)
Dec 08, 2011	9.040	9.040	8.859	8.870	1,058,665	-0.21(-2.31%)
Dec 07, 2011	9.080	9.120	8.950	9.080	397,415	+0.02(+0.22%)
Dec 06, 2011	9.070	9.120	9.030	9.060	344,558	+0.00(+0.00%)
Dec 05, 2011	9.050	9.110	9.000	9.060	2,280,333	+0.10(+1.15%)
Dec 02, 2011	8.980	9.070	8.940	8.957	928,483	+0.02(+0.19%)
Dec 01, 2011	9.000	9.030	8.940	8.940	359,444	-0.07(-0.78%)
Nov 30, 2011	8.800	9.010	8.800	9.010	205,755	+0.39(+4.52%)
Nov 29, 2011	8.610	8.680	8.580	8.620	306,096	+0.04(+0.47%)
Nov 28, 2011	8.610	8.633	8.530	8.580	414,335	+0.19(+2.26%)
Nov 25, 2011	8.370	8.487	8.370	8.390	156,792	+0.00(+0.00%)
Nov 23, 2011	8.550	8.560	8.390	8.390	207,110	-0.21(-2.44%)
Nov 22, 2011	8.590	8.660	8.530	8.600	356,320	-0.02(-0.23%)
Nov 21, 2011	8.680	8.700	8.550	8.620	453,170	-0.18(-2.05%)
Nov 18, 2011	8.810	8.820	8.750	8.800	234,832	+0.03(+0.34%)
Nov 17, 2011	8.830	8.870	8.700	8.770	183,056	-0.04(-0.45%)
Nov 16, 2011	8.900	8.969	8.800	8.810	170,483	-0.11(-1.23%)
Nov 15, 2011	8.860	8.960	8.810	8.920	146,841	+0.05(+0.56%)
Nov 14, 2011	8.980	8.980	8.844	8.870	167,447	-0.08(-0.89%)
Nov 11, 2011	8.900	9.000	8.900	8.950	115,610	+0.10(+1.13%)
Nov 10, 2011	8.810	8.870	8.770	8.850	179,123	+0.13(+1.49%)
Nov 09, 2011	8.890	8.890	8.700	8.720	209,535	-0.29(-3.22%)
Nov 08, 2011	8.960	9.020	8.870	9.010	219,334	+0.08(+0.90%)
Nov 07, 2011	8.940	8.940	8.780	8.930	390,672	+0.03(+0.34%)
Nov 04, 2011	8.910	8.910	8.793	8.900	157,545	-0.02(-0.22%)
Nov 03, 2011	8.880	8.950	8.746	8.920	183,858	+0.16(+1.83%)
Nov 02, 2011	8.790	8.790	8.680	8.760	308,612	+0.13(+1.51%)
Nov 01, 2011	8.710	8.782	8.590	8.630	477,321	-0.27(-3.03%)
Oct 31, 2011	9.000	9.000	8.890	8.900	375,585	-0.14(-1.55%)
Oct 28, 2011	9.100	9.100	9.000	9.040	1,514,304	-0.06(-0.66%)
Oct 27, 2011	9.000	9.170	8.970	9.100	5,337,647	+0.28(+3.17%)
Oct 26, 2011	8.840	8.870	8.737	8.820	309,797	+0.07(+0.80%)
Oct 25, 2011	8.960	8.960	8.730	8.750	517,619	-0.17(-1.91%)
Oct 24, 2011	8.840	8.920	8.800	8.920	293,373	+0.12(+1.36%)
Oct 21, 2011	8.770	8.820	8.730	8.800	173,797	+0.12(+1.38%)
Oct 20, 2011	8.650	8.680	8.560	8.680	107,664	+0.05(+0.58%)
Oct 19, 2011	8.640	8.730	8.600	8.630	89,476	-0.00(-0.01%)
Oct 18, 2011	8.470	8.708	8.440	8.631	205,676	+0.16(+1.90%)
Oct 17, 2011	8.620	8.620	8.468	8.470	165,169	-0.14(-1.63%)
Oct 14, 2011	8.650	8.650	8.537	8.610	110,801	+0.03(+0.35%)
Oct 13, 2011	8.610	8.610	8.497	8.580	97,551	-0.02(-0.23%)
Oct 12, 2011	8.610	8.660	8.560	8.600	485,096	+0.06(+0.70%)
Oct 11, 2011	8.500	8.560	8.480	8.540	589,143	+0.01(+0.12%)
Oct 10, 2011	8.480	8.530	8.430	8.530	92,117	+0.22(+2.65%)
Oct 07, 2011	8.470	8.470	8.304	8.310	323,643	-0.12(-1.42%)
Oct 06, 2011	8.280	8.450	8.240	8.430	376,453	+0.16(+1.93%)
Oct 05, 2011	8.190	8.310	8.140	8.270	531,031	+0.05(+0.61%)
Oct 04, 2011	7.940	8.220	7.870	8.220	1,043,887	+0.24(+3.01%)
Oct 03, 2011	8.201	8.300	7.980	7.980	164,887	-0.23(-2.80%)
Sep 30, 2011	8.270	8.360	8.210	8.210	181,593	-0.15(-1.79%)
Sep 29, 2011	8.260	8.360	8.190	8.360	389,701	+0.34(+4.24%)
Sep 28, 2011	8.250	8.260	8.000	8.020	211,087	-0.20(-2.43%)
Sep 27, 2011	8.250	8.342	8.180	8.220	59,139	+0.09(+1.11%)
Sep 26, 2011	8.060	8.130	7.960	8.130	131,404	+0.13(+1.63%)
Sep 23, 2011	7.900	8.000	7.900	8.000	412,934	+0.09(+1.14%)
Sep 22, 2011	7.940	7.970	7.813	7.910	149,038	-0.14(-1.74%)
Sep 21, 2011	8.330	8.340	8.050	8.050	78,186	-0.28(-3.36%)
Sep 20, 2011	8.330	8.450	8.320	8.330	162,005	+0.03(+0.36%)
Sep 19, 2011	8.270	8.340	8.220	8.300	121,042	-0.09(-1.07%)
Sep 16, 2011	8.390	8.450	8.340	8.390	139,444	+0.04(+0.48%)
Sep 15, 2011	8.340	8.367	8.250	8.350	83,768	+0.04(+0.48%)
Sep 14, 2011	8.240	8.390	8.150	8.310	67,846	+0.10(+1.25%)
Sep 13, 2011	8.160	8.220	8.110	8.207	55,828	+0.07(+0.83%)
Sep 12, 2011	8.010	8.140	7.980	8.140	185,088	+0.05(+0.62%)
Sep 09, 2011	8.210	8.210	8.027	8.090	291,173	-0.15(-1.82%)
Sep 08, 2011	8.330	8.389	8.240	8.240	138,752	-0.11(-1.32%)
Sep 07, 2011	8.240	8.350	8.210	8.350	150,765	+0.19(+2.33%)
Sep 06, 2011	8.080	8.160	7.980	8.160	149,509	-0.03(-0.37%)
Sep 02, 2011	8.210	8.320	8.180	8.190	74,826	-0.19(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.